Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

China Petroleum & Chemical Corp. (SNP)

-NYSE
90.47 Up 0.59(0.66%) Apr 17, 4:05PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00SNP140419C0007000010.50 0.0020.0021.101020
75.00SNP140419C0007500014.50 0.0015.0016.10570
80.00SNP140419C0008000010.60Down 0.609.9011.008395
85.00SNP140419C000850005.80Down 3.245.106.002732
90.00SNP140419C000900001.00Up 0.400.200.95125813
95.00SNP140419C000950000.03Down 0.17N/A0.0551,092
100.00SNP140419C001000000.20 0.00N/A0.0515137
105.00SNP140419C001050000.19 0.00N/A0.1003
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00SNP140419P000450000.20 0.00N/A0.1003
60.00SNP140419P000600000.80 0.00N/A0.10012
65.00SNP140419P000650000.42 0.00N/A0.10036
70.00SNP140419P000700000.04 0.00N/A0.0510280
75.00SNP140419P000750000.10 0.00N/A0.052192
80.00SNP140419P000800000.14 0.00N/A0.051160
85.00SNP140419P000850000.35 0.00N/A0.0513252
90.00SNP140419P000900000.30Down 0.70N/A0.1022183
95.00SNP140419P000950002.50 0.003.905.0029
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.