Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 11:02AM ET - U.S. Markets close in 4 hours and 58 minutes. Dow  0.26% Nasdaq  0.45%

China Petroleum & Chemical Corp. (SNP)

At 10:47AM ET: 86.08   0.52 (0.60%)

MORE ON SNP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 70.00 SNPLN.X 17.40 0.00 15.40 16.30 2 2 80.00 SNPLP.X 8.30 0.00 6.40 7.20 11 125 85.00 SNPLQ.X 3.20 0.80 3.40 3.70 5 246 90.00 SNPLR.X 1.35 0.30 1.35 1.45 84 2,364 95.00 SNPLS.X 0.38 0.27 0.40 0.50 3 477 100.00 SNPLT.X 0.29 0.00 0.05 0.20 20 887 105.00 SNPLA.X 0.05 0.00 N/A 0.10 20 7 110.00 SNPLB.X 0.07 0.00 N/A 0.10 10 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 75.00 SNPXO.X 0.28 0.00 0.15 0.30 4 45 80.00 SNPXP.X 0.88 0.13 0.80 0.95 3 855 85.00 SNPXQ.X 2.60 0.40 2.40 2.55 40 485 90.00 SNPXR.X 4.70 0.00 5.20 5.60 5 107 95.00 SNPXS.X 8.40 0.00 9.20 10.00 2 64 100.00 SNPXT.X 12.90 0.00 13.80 14.70 2 7 105.00 SNPXA.X 17.70 0.00 18.70 19.60 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives