Dow Down0.25% Nasdaq Down0.26%

Sunesis Pharmaceuticals, Inc. (SNSS)

-NasdaqCM
7.78 Down 0.45(5.47%) Aug 28, 4:00PM EDT
|After Hours : 7.78 0.00 (0.00%) Aug 28, 6:30PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 2.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SNSS141018C000025005.70Up 1.005.405.90201,249
Dec 14SNSS141220C000025003.60 0.005.606.2033
Jan 15SNSS150117C000025005.28 0.005.606.201098
Apr 15SNSS150417C000025005.61 0.005.606.602020
Put OptionsStrike Price at 2.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SNSS140920P000025000.15 0.000.100.205616,899
Oct 14SNSS141018P000025000.35Down 0.050.350.4090712,622
Nov 14SNSS141122P000025000.47 0.000.400.55501,376
Dec 14SNSS141220P000025000.55 0.000.400.6530420
Jan 15SNSS150117P000025000.55 0.000.450.70116502
Apr 15SNSS150417P000025000.68 0.000.450.801626
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.