Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Synta Pharmaceuticals Corp. (SNTA)

-NasdaqGM
4.01 0.01(0.25%) Jul 30, 4:00PM EDT
|After Hours : 4.05 Up 0.04 (1.00%) Jul 30, 7:44PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 4.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SNTA140816C000040000.25 0.00N/AN/A53360
Sep 14SNTA140920C000040000.45 0.00N/AN/A10172
Nov 14SNTA141122C000040000.85 0.00N/AN/A5134
Jan 15SNTA150117C000040001.00 0.00N/AN/A20333
Feb 15SNTA150220C000040000.80 0.00N/AN/A200200
Jan 16SNTA160115C000040001.65Down 0.10N/AN/A3307
Put OptionsStrike Price at 4.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SNTA140816P000040000.25 0.00N/AN/A252,299
Sep 14SNTA140920P000040000.45 0.00N/AN/A024
Nov 14SNTA141122P000040000.71 0.00N/AN/A30636
Jan 15SNTA150117P000040000.95 0.00N/AN/A7568
Feb 15SNTA150220P000040000.95 0.00N/AN/A25103
Jan 16SNTA160115P000040001.55 0.00N/AN/A100397
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.