Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 10:23AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
SYNNEX Corp. (SNX)On Nov 25: 29.01  Down 0.30 (1.02%)  
MORE ON SNX
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50SNXLW.X13.80 0.0011.3011.8032
20.00SNXLD.X8.30 0.008.809.30210
22.50SNXLX.X1.50 0.006.306.80010
25.00SNXLE.X4.40 0.003.904.30224
30.00SNXLF.X0.55Down 0.250.500.652257
35.00SNXLG.X0.55 0.00N/A0.101453
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50SNXXW.X2.95 0.00N/A0.15010
20.00SNXXD.X0.30 0.00N/A0.101013
22.50SNXXX.X0.35 0.00N/A0.104265
25.00SNXXE.X0.35 0.00N/A0.2050272
30.00SNXXF.X1.35 0.001.501.7020471
35.00SNXXG.X5.20 0.005.806.2022
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives