Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

Sanofi (SNY)

-NYSE

55.00 Up 2.13(4.03%) 4:02PM EDT|After Hours : 54.98 Down 0.02 (0.04%) 6:18PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Sep 13 | Dec 13
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00SNY130518C000500003.00 0.004.605.201671
55.00SNY130518C000550000.35Up 0.050.450.50431,100
60.00SNY130518C000600000.10 0.00N/A0.05242
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00SNY130518P000450000.15 0.00N/A0.1532198
47.00SNY130518P000470000.25 0.00N/A0.15854
48.00SNY130518P000480000.15 0.00N/A0.2010107
49.00SNY130518P000490000.25 0.00N/A0.252788
50.00SNY130518P000500000.30Down 0.350.150.305507
55.00SNY130518P000550002.80 0.001.952.601596
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.