Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow  1.67% Nasdaq  1.93%

Southern Company (SO)

At 10:20AM ET: 31.8195   0.4195 (1.34%)

MORE ON SO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 28.00 SOLQ.X 3.60 0.00 3.70 3.90 20 58 29.00 SOLR.X 2.65 0.00 2.80 2.90 10 40 30.00 SOLF.X 1.61 0.00 1.85 1.95 30 111 31.00 SOLS.X 1.05 0.20 1.05 1.10 10 427 32.00 SOLT.X 0.45 0.10 0.40 0.50 503 1,588 33.00 SOLU.X 0.10 0.02 0.10 0.15 1,016 2,173 34.00 SOLV.X 0.05 0.00 N/A 0.05 10 520 35.00 SOLG.X 0.10 0.00 N/A 0.05 3 59 36.00 SOLA.X 0.10 0.00 N/A 0.05 2 2 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 29.00 SOXR.X 0.10 0.00 N/A 0.10 1 1,298 30.00 SOXF.X 0.17 0.00 0.05 0.15 2 577 31.00 SOXS.X 0.25 0.15 0.25 0.30 14 3,093 32.00 SOXT.X 0.65 0.25 0.60 0.70 5 496 33.00 SOXU.X 1.55 0.00 1.25 1.35 4 415 34.00 SOXV.X 1.70 0.00 2.15 2.25 57 57 35.00 SOXG.X 3.10 0.00 3.10 3.30 1 11 36.00 SOXA.X 4.50 0.00 4.10 4.30 10 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives