Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow Up 1.67% Nasdaq Up 1.93%
Southern Company (SO)At 10:20AM ET: 31.8195  Up 0.4195 (1.34%)  
MORE ON SO
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
28.00SOLQ.X3.60 0.003.703.902058
29.00SOLR.X2.65 0.002.802.901040
30.00SOLF.X1.61 0.001.851.9530111
31.00SOLS.X1.05Up 0.201.051.1010427
32.00SOLT.X0.45Up 0.100.400.505031,588
33.00SOLU.X0.10Down 0.020.100.151,0162,173
34.00SOLV.X0.05 0.00N/A0.0510520
35.00SOLG.X0.10 0.00N/A0.05359
36.00SOLA.X0.10 0.00N/A0.0522
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
29.00SOXR.X0.10 0.00N/A0.1011,298
30.00SOXF.X0.17 0.000.050.152577
31.00SOXS.X0.25Down 0.150.250.30143,093
32.00SOXT.X0.65Down 0.250.600.705496
33.00SOXU.X1.55 0.001.251.354415
34.00SOXV.X1.70 0.002.152.255757
35.00SOXG.X3.10 0.003.103.30111
36.00SOXA.X4.50 0.004.104.301010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives