SO Options | Southern Company (The) Common S Stock

Dow

0.89% Nasdaq

1.26%

Southern Company (SO)

-NYSE

47.23 May 2, 4:08PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
43.00	SO130518C00043000	5.00	0.00	N/A	N/A	5,853	5
44.00	SO130518C00044000	3.30	0.45	N/A	N/A	2	12
45.00	SO130518C00045000	2.28	0.67	N/A	N/A	56	108
46.00	SO130518C00046000	1.45	0.52	N/A	N/A	41	43
47.00	SO130518C00047000	0.55	0.40	N/A	N/A	109	108
48.00	SO130518C00048000	0.12	0.10	N/A	N/A	1,281	1,063
49.00	SO130518C00049000	0.01	0.04	N/A	N/A	515	3,682
50.00	SO130518C00050000	0.05	0.00	N/A	N/A	1	195

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.00	SO130518P00027000	0.03	0.00	N/A	N/A	20	30
31.00	SO130518P00031000	0.06	0.00	N/A	N/A	0	25
32.00	SO130518P00032000	0.12	0.00	N/A	N/A	0	12
33.00	SO130518P00033000	0.22	0.00	N/A	N/A	0	20
34.00	SO130518P00034000	0.15	0.00	N/A	N/A	0	34
35.00	SO130518P00035000	0.03	0.00	N/A	N/A	10	278
36.00	SO130518P00036000	0.15	0.00	N/A	N/A	10	24
37.00	SO130518P00037000	0.02	0.00	N/A	N/A	10	216
38.00	SO130518P00038000	0.05	0.00	N/A	N/A	5	305
39.00	SO130518P00039000	0.06	0.00	N/A	N/A	1	268
40.00	SO130518P00040000	0.02	0.00	N/A	N/A	10	616
41.00	SO130518P00041000	0.03	0.00	N/A	N/A	4	778
42.00	SO130518P00042000	0.04	0.00	N/A	N/A	20	853
43.00	SO130518P00043000	0.01	0.00	N/A	N/A	200	871
44.00	SO130518P00044000	0.04	0.00	N/A	N/A	48	1,101
45.00	SO130518P00045000	0.09	0.03	N/A	N/A	81	1,097
46.00	SO130518P00046000	0.13	0.04	N/A	N/A	29	1,375
47.00	SO130518P00047000	0.34	0.01	N/A	N/A	276	1,478
48.00	SO130518P00048000	0.85	0.10	N/A	N/A	96	508
49.00	SO130518P00049000	1.75	0.00	N/A	N/A	149	272
50.00	SO130518P00050000	2.82	0.50	N/A	N/A	3	133
55.00	SO130518P00055000	7.30	0.00	N/A	N/A	1	1
60.00	SO130518P00060000	12.30	0.00	N/A	N/A	1	11
65.00	SO130518P00065000	17.30	0.00	N/A	N/A	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Southern Company (SO)