Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

SodaStream International Ltd. (SODA)

-NasdaqGS
29.77 1.15(3.72%) Jul 29, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 32.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SODA140801C000325000.65Down 0.45N/AN/A14412
Aug 14SODA140808C000325001.45 0.00N/AN/A525
Aug 14SODA140816C000325001.39Down 0.21N/AN/A2082,650
Aug 14SODA140822C000325001.50Down 0.40N/AN/A48
Aug 14SODA140829C000325001.15 0.00N/AN/A23
Sep 14SODA140905C000325001.85 0.00N/AN/A1018
Sep 14SODA140920C000325001.91Down 0.24N/AN/A369272
Oct 14SODA141018C000325002.15Down 0.40N/AN/A1,2321,795
Jan 15SODA150117C000325002.85Down 0.35N/AN/A3315
Jan 16SODA160115C000325005.50 0.00N/AN/A13
Put OptionsStrike Price at 32.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SODA140801P000325002.45 0.00N/AN/A122
Aug 14SODA140808P000325003.00 0.00N/AN/A6080
Aug 14SODA140816P000325004.00Up 0.60N/AN/A262,831
Aug 14SODA140822P000325002.55 0.00N/AN/A27
Aug 14SODA140829P000325002.50 0.00N/AN/A2020
Sep 14SODA140920P000325004.20Up 0.72N/AN/A21
Oct 14SODA141018P000325004.30Down 0.05N/AN/A1527
Jan 15SODA150117P000325004.80 0.00N/AN/A10430
Jan 16SODA160115P000325006.50 0.00N/AN/A15
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.