Dow Up0.64% Nasdaq Up0.68%

SodaStream International Ltd. (SODA)

-NasdaqGS
32.49 Up 0.64(2.01%) 4:00PM EDT
|After Hours : 32.30 Down 0.19 (0.58%) 7:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SODA140920C000350000.05 0.00N/A0.0536210,144
Sep 14SODA140926C000350000.25Up 0.050.100.35200103
Oct 14SODA141003C000350000.55Up 0.150.300.804169
Oct 14SODA141010C000350000.90 0.000.451.001619
Oct 14SODA141018C000350001.00Up 0.250.951.104286,355
Oct 14SODA141024C000350001.50 0.000.801.75530
Jan 15SODA150117C000350002.40Up 0.222.102.552142,739
Apr 15SODA150417C000350003.00Up 0.252.553.101059
Jan 16SODA160115C000350004.10 0.003.705.301225
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SODA140920P000350002.91Down 0.042.403.40134788
Oct 14SODA141003P000350002.35 0.002.753.8011
Oct 14SODA141018P000350004.00Up 0.273.504.001641,729
Jan 15SODA150117P000350005.40Up 0.404.905.60501,584
Apr 15SODA150417P000350005.70 0.005.106.301010
Jan 16SODA160115P000350006.90 0.006.108.101265
Jan 17SODA170120P000350009.80 0.006.9010.001010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.