Dow Down1.40% Nasdaq Down1.59%

SodaStream International Ltd. (SODA)

-NasdaqGS
28.01 Down 1.48(5.02%) Oct 1, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SODA141018C000475000.35 0.00N/A0.1010470
Jan 15SODA150117C000475000.31 0.00N/A0.253725
Apr 15SODA150417C000475000.80 0.00N/A0.501121
Jan 16SODA160115C000475001.60 0.000.551.60388
Jan 17SODA170120C000475002.80 0.000.052.55010
Put OptionsStrike Price at 47.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SODA141018P0004750017.50 0.0018.2020.402197
Jan 15SODA150117P0004750018.25 0.0018.3020.704240
Jan 16SODA160115P0004750017.30 0.0018.7021.301031
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.