Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 4:12PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Sohu.com Inc. (SOHU)

At 3:57PM ET: 52.88   0.98 (1.82%)

MORE ON SOHU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 TKZLX.X 34.30 0.00 30.20 30.60 9 19 25.00 TKZLE.X 39.30 0.00 27.40 28.10 10 10 30.00 TKZLF.X 34.30 0.00 22.70 23.00 10 10 35.00 TKZLG.X 18.90 0.00 17.70 18.00 10 41 40.00 TKZLH.X 18.30 0.00 12.70 13.10 40 43 45.00 TKZLI.X 7.91 1.89 8.00 8.30 21 97 50.00 TKZLJ.X 3.90 1.60 3.90 4.10 109 335 55.00 TKZLK.X 1.30 0.50 1.30 1.40 287 992 60.00 TKZLL.X 0.31 0.16 0.30 0.35 103 4,529 65.00 TKZLM.X 0.10 0.00 0.05 0.10 22 1,411 70.00 TKZLN.X 0.05 0.00 N/A 0.10 3,517 6,272 75.00 UZKLO.X 0.05 0.00 N/A 0.05 5 661 80.00 UZKLP.X 0.05 0.00 N/A 0.05 13 460 85.00 UZKLQ.X 0.10 0.00 N/A 0.05 81 297 90.00 UZKLR.X 0.05 0.00 N/A 0.05 1 253 95.00 UZKLS.X 0.05 0.00 N/A 0.05 23 232 100.00 UZKLT.X 0.05 0.00 N/A 0.10 10 421 105.00 UZKLA.X 0.15 0.00 N/A 0.10 17 37 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 TKZXE.X 0.05 0.00 N/A 0.05 30 33 30.00 TKZXF.X 0.06 0.00 N/A 0.05 34 204 35.00 TKZXG.X 0.05 0.00 N/A 0.10 55 232 40.00 TKZXH.X 0.10 0.00 0.05 0.10 3 165 45.00 TKZXI.X 0.30 0.05 0.25 0.30 43 572 50.00 TKZXJ.X 1.20 0.25 1.05 1.15 452 1,546 55.00 TKZXK.X 3.50 0.60 3.30 3.50 67 1,279 60.00 TKZXL.X 7.69 1.96 7.30 7.50 21 1,629 65.00 TKZXM.X 12.50 2.50 12.10 12.30 2 264 70.00 TKZXN.X 17.38 1.98 17.00 17.60 10 380 75.00 UZKXO.X 22.30 5.11 22.00 22.30 80 307 80.00 UZKXP.X 22.10 0.00 26.90 27.60 8 109 85.00 UZKXQ.X 29.60 0.00 31.90 32.60 2 28 90.00 UZKXR.X 36.20 0.00 37.00 37.60 10 15 105.00 UZKXA.X 51.20 0.00 52.00 52.60 1 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives