Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 4:12PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Sohu.com Inc. (SOHU)At 3:57PM ET: 52.88  Down 0.98 (1.82%)  
MORE ON SOHU
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50TKZLX.X34.30 0.0030.2030.60919
25.00TKZLE.X39.30 0.0027.4028.101010
30.00TKZLF.X34.30 0.0022.7023.001010
35.00TKZLG.X18.90 0.0017.7018.001041
40.00TKZLH.X18.30 0.0012.7013.104043
45.00TKZLI.X7.91Down 1.898.008.302197
50.00TKZLJ.X3.90Down 1.603.904.10109335
55.00TKZLK.X1.30Down 0.501.301.40287992
60.00TKZLL.X0.31Down 0.160.300.351034,529
65.00TKZLM.X0.10 0.000.050.10221,411
70.00TKZLN.X0.05 0.00N/A0.103,5176,272
75.00UZKLO.X0.05 0.00N/A0.055661
80.00UZKLP.X0.05 0.00N/A0.0513460
85.00UZKLQ.X0.10 0.00N/A0.0581297
90.00UZKLR.X0.05 0.00N/A0.051253
95.00UZKLS.X0.05 0.00N/A0.0523232
100.00UZKLT.X0.05 0.00N/A0.1010421
105.00UZKLA.X0.15 0.00N/A0.101737
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00TKZXE.X0.05 0.00N/A0.053033
30.00TKZXF.X0.06 0.00N/A0.0534204
35.00TKZXG.X0.05 0.00N/A0.1055232
40.00TKZXH.X0.10 0.000.050.103165
45.00TKZXI.X0.30Up 0.050.250.3043572
50.00TKZXJ.X1.20Up 0.251.051.154521,546
55.00TKZXK.X3.50Up 0.603.303.50671,279
60.00TKZXL.X7.69Up 1.967.307.50211,629
65.00TKZXM.X12.50Up 2.5012.1012.302264
70.00TKZXN.X17.38Up 1.9817.0017.6010380
75.00UZKXO.X22.30Up 5.1122.0022.3080307
80.00UZKXP.X22.10 0.0026.9027.608109
85.00UZKXQ.X29.60 0.0031.9032.60228
90.00UZKXR.X36.20 0.0037.0037.601015
105.00UZKXA.X51.20 0.0052.0052.60111
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives