Dow Up0.26% Nasdaq Down1.07%

Direxion Daily Semicondct Bear 3X ETF (SOXS)

-NYSEArca
19.56 0.69(3.66%) Sep 15, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00SOXS140920C000170002.15Down 0.35N/AN/A4040
18.00SOXS140920C000180002.31 0.00N/AN/A1020
19.00SOXS140920C000190000.35 0.00N/AN/A232
20.00SOXS140920C000200001.31 0.00N/AN/A1012
21.00SOXS140920C000210002.55 0.00N/AN/A616
22.00SOXS140920C000220001.40 0.00N/AN/A220
23.00SOXS140920C000230001.75 0.00N/AN/A1010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
21.00SOXS140920P000210001.70 0.00N/AN/A2010
22.00SOXS140920P000220001.80 0.00N/AN/A2020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.