Dow Down1.40% Nasdaq Down1.59%

Standard Pacific Corp. (SPF)

-NYSE
7.40 Down 0.09(1.20%) Oct 1, 4:05PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00SPF141018C000070001.13 0.00N/AN/A424
8.00SPF141018C000080000.06 0.00N/AN/A45641
9.00SPF141018C000090000.02 0.00N/AN/A123
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00SPF141018P000080000.35 0.00N/AN/A2901,699
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.