Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

Standard Pacific Corp. (SPF)

-NYSE

9.47 May 23, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00SPF130622C000040004.19 0.00N/AN/A010
5.00SPF130622C000050002.30 0.00N/AN/A05
6.00SPF130622C000060002.98 0.00N/AN/A353
7.00SPF130622C000070002.50Up 0.17N/AN/A2322
8.00SPF130622C000080001.50 0.00N/AN/A2769
9.00SPF130622C000090000.80Up 0.15N/AN/A541,785
10.00SPF130622C000100000.25 0.00N/AN/A3881,344
11.00SPF130622C000110000.08 0.00N/AN/A100180
Put OptionsExpire at close Friday, June 21, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00SPF130622P000030000.10 0.00N/AN/A030
5.00SPF130622P000050000.30 0.00N/AN/A02
6.00SPF130622P000060000.10 0.00N/AN/A0191
7.00SPF130622P000070000.05 0.00N/AN/A501,555
8.00SPF130622P000080000.05 0.00N/AN/A22573
9.00SPF130622P000090000.40Up 0.10N/AN/A2705,623
10.00SPF130622P000100000.80 0.00N/AN/A24202
11.00SPF130622P000110001.95 0.00N/AN/A3242
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.