Dow Down0.18% Nasdaq Up0.39%

Standard Pacific Corp. (SPF)

-NYQ
8.33 0.04(0.48%) Sep 2, 4:03PM EDT
|After Hours : 8.33 0.00 (0.00%) Sep 2, 4:49PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00SPF140920C000060002.60 0.00N/AN/A22
7.00SPF140920C000070001.45 0.00N/AN/A10112
8.00SPF140920C000080000.40 0.00N/AN/A3560
9.00SPF140920C000090000.05 0.00N/AN/A2001,617
10.00SPF140920C000100000.01 0.00N/AN/A107,311
11.00SPF140920C000110000.05 0.00N/AN/A333
12.00SPF140920C000120000.17 0.00N/AN/A11
14.00SPF140920C000140000.05 0.00N/AN/A050
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00SPF140920P000070000.05 0.00N/AN/A42,821
8.00SPF140920P000080000.10 0.00N/AN/A412,100
9.00SPF140920P000090000.65 0.00N/AN/A40248
10.00SPF140920P000100001.85 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.