Dow Up0.35% Nasdaq Down0.02%

Standard Pacific Corp. (SPF)

-NYSE
8.37 Up 0.04(0.48%) 4:03PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00SPF140920C000060002.60 0.002.202.4522
7.00SPF140920C000070001.20 0.001.201.453112
8.00SPF140920C000080000.49 0.000.400.5058574
9.00SPF140920C000090000.05 0.00N/A0.10201,417
10.00SPF140920C000100000.01 0.00N/A0.05107,311
11.00SPF140920C000110000.05 0.00N/A0.05333
12.00SPF140920C000120000.17 0.00N/A0.0511
14.00SPF140920C000140000.05 0.00N/A0.05050
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00SPF140920P000070000.15 0.00N/A0.101032,821
8.00SPF140920P000080000.30 0.000.050.15102,156
9.00SPF140920P000090000.72Down 0.780.650.7560303
10.00SPF140920P000100001.85 0.001.551.801010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.