Finance Home - My Yahoo - Yahoo! - Help

Tuesday, February 9, 2010, 11:58PM ET - U.S. Markets Closed. Dow  1.52% Nasdaq  1.17%

Simon Property Group Inc. (SPG)

At 4:02PM ET: 70.59   0.13 (0.18%)

MORE ON SPG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 SPG100220C00050000 26.23 0.00 20.10 22.00 0 1 60.00 SPG100220C00060000 13.30 0.00 10.10 10.80 0 80 65.00 SPG100220C00065000 5.61 0.29 5.30 5.90 210 1,242 70.00 SPG100220C00070000 1.55 0.40 1.70 1.80 152 1,160 72.50 SPG100220C00072500 0.70 0.30 0.65 0.75 99 7,448 75.00 SPG100220C00075000 0.25 0.15 0.20 0.30 525 8,081 80.00 SPG100220C00080000 0.10 0.00 0.05 0.10 13 5,176 85.00 SPG100220C00085000 0.03 0.00 N/A 0.05 4 966 90.00 SPG100220C00090000 0.04 0.00 N/A 0.05 0 1,274 95.00 SPG100220C00095000 0.02 0.00 N/A 0.05 0 118 100.00 SPG100220C00100000 0.03 0.00 N/A 0.05 0 4 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 SPG100220P00050000 0.05 0.00 N/A 0.05 0 351 55.00 SPG100220P00055000 0.10 0.00 N/A 0.10 45 509 60.00 SPG100220P00060000 0.20 0.05 0.10 0.20 15 8,616 65.00 SPG100220P00065000 0.45 0.05 0.40 0.50 219 3,849 70.00 SPG100220P00070000 1.70 0.20 1.60 1.75 151 4,072 72.50 SPG100220P00072500 2.60 0.70 3.00 3.30 8 1,104 75.00 SPG100220P00075000 4.60 0.37 5.00 5.30 14 3,123 80.00 SPG100220P00080000 9.90 0.35 9.80 10.30 2 6,933 85.00 SPG100220P00085000 13.71 0.00 14.80 15.20 100 1,707 90.00 SPG100220P00090000 17.40 0.00 19.80 20.20 0 251 95.00 SPG100220P00095000 23.80 0.00 24.80 25.50 0 54 100.00 SPG100220P00100000 29.00 0.00 29.80 30.50 0 25 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives