Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:50PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Simon Property Group Inc. (SPG)

At 4:00PM ET: 74.27   1.71 (2.36%)

MORE ON SPG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 60.00 SPGLL.X 12.00 0.00 14.10 14.60 100 246 62.50 SPGLW.X 13.20 0.00 11.70 12.20 8 47 65.00 SPGLM.X 9.10 0.40 9.70 9.90 12 702 67.50 SPGLH.X 7.70 0.13 7.50 7.70 1 569 70.00 SPGLN.X 5.70 0.80 5.50 5.70 2 4,775 75.00 SPGLO.X 2.51 0.41 2.45 2.60 311 1,595 80.00 SPGLP.X 0.80 0.00 0.80 0.90 414 813 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 SPGXY.X 0.05 0.00 N/A 0.05 50 216 55.00 SPGXK.X 0.15 0.05 0.10 0.20 165 323 60.00 SPGXL.X 0.25 0.20 0.25 0.30 33 1,212 62.50 SPGXW.X 0.35 0.31 0.35 0.50 27 676 65.00 SPGXM.X 0.65 0.35 0.60 0.70 1,138 6,779 67.50 SPGXH.X 1.00 0.50 0.90 1.05 167 1,294 70.00 SPGXN.X 1.50 0.70 1.45 1.55 1,188 6,392 75.00 SPGXO.X 3.50 1.00 3.30 3.50 576 558 80.00 SPGXP.X 6.90 0.20 6.50 6.80 120 391 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives