Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:02PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Staples, Inc. (SPLS)

At 4:00PM ET: 23.20   0.48 (2.11%)

MORE ON SPLS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 16.00 PLQLH.X 6.40 0.00 7.00 7.30 0 10 17.00 PLQLQ.X 4.40 0.00 6.00 6.30 0 4 18.00 PLQLR.X 3.70 0.00 5.00 5.40 15 91 19.00 PLQLI.X 3.30 0.00 4.20 4.30 16 156 20.00 PLQLD.X 2.10 0.00 3.20 3.30 10 1,156 21.00 PLQLJ.X 2.25 0.10 2.30 2.40 19 680 22.00 PLQLL.X 1.47 0.17 1.50 1.55 11 2,704 23.00 PLQLM.X 0.82 0.17 0.85 0.90 86 5,293 24.00 PLQLK.X 0.38 0.08 0.35 0.45 116 8,910 25.00 PLQLE.X 0.19 0.09 0.10 0.20 60 1,631 26.00 PLQLN.X 0.07 0.00 N/A 0.10 23 834 27.00 PLQLS.X 0.05 0.00 N/A 0.05 60 299 30.00 PLQLF.X 0.20 0.00 N/A 0.05 0 168 35.00 PLQLG.X 0.25 0.00 N/A 0.05 0 20 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 PLQXU.X 0.10 0.00 N/A 0.05 0 5 12.50 PLQXV.X 0.05 0.00 N/A 0.05 7 7 15.00 PLQXC.X 0.20 0.00 N/A 0.05 1 1,021 16.00 PLQXH.X 0.05 0.00 N/A 0.05 6 59 17.00 PLQXQ.X 0.15 0.00 N/A 0.05 9 79 18.00 PLQXR.X 0.20 0.00 N/A 0.10 5 171 19.00 PLQXI.X 0.10 0.00 N/A 0.10 50 172 20.00 PLQXD.X 0.10 0.05 0.05 0.15 26 11,859 21.00 PLQXJ.X 0.18 0.13 0.15 0.20 8 1,499 22.00 PLQXL.X 0.34 0.16 0.30 0.35 36 1,001 23.00 PLQXM.X 0.70 0.30 0.60 0.70 24 1,151 24.00 PLQXK.X 1.25 0.38 1.15 1.25 66 1,203 25.00 PLQXE.X 2.51 0.00 1.90 2.00 2 503 26.00 PLQXN.X 3.80 0.00 2.80 2.90 10 69 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives