Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.64% Nasdaq Up0.54%

Staples, Inc. (SPLS)

-NasdaqGS
12.09 Up 0.02(0.17%) 9:49AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPLS140419C000110001.10 0.001.101.25306,913
May 14SPLS140517C000110001.10Down 0.051.151.3526738
Jun 14SPLS140621C000110001.30Down 0.151.351.55722,216
Sep 14SPLS140920C000110001.75 0.001.551.7528829
Put OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPLS140419P000110000.02Up 0.01N/A0.051010,785
May 14SPLS140517P000110000.12Down 0.030.050.151221,648
Jun 14SPLS140621P000110000.40Up 0.150.250.353225,854
Sep 14SPLS140920P000110000.60 0.000.500.70111,321
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.