Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Staples, Inc. (SPLS)

-NasdaqGS
11.19 0.02(0.18%) Jul 24, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPLS140816C000120000.05 0.00N/AN/A10913
Sep 14SPLS140920C000120000.25Up 0.05N/AN/A3,5399,768
Dec 14SPLS141220C000120000.55Up 0.10N/AN/A384,539
Jan 15SPLS150117C000120000.58Up 0.04N/AN/A1416,325
Put OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPLS140816P000120000.80 0.00N/AN/A19645
Sep 14SPLS140920P000120001.05 0.00N/AN/A422,641
Dec 14SPLS141220P000120001.40Down 0.10N/AN/A20449
Jan 15SPLS150117P000120001.60 0.00N/AN/A805,706
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.