Dow Up0.64% Nasdaq Up0.68%

Staples, Inc. (SPLS)

-NasdaqGS
13.04 Sep 18, 4:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPLS140920C000130000.10Down 0.08N/AN/A528,305
Oct 14SPLS141018C000130000.35Down 0.05N/AN/A1168,434
Dec 14SPLS141220C000130000.75Down 0.05N/AN/A2,16220,438
Jan 15SPLS150117C000130000.80Down 0.05N/AN/A2722,863
Mar 15SPLS150320C000130000.97Down 0.03N/AN/A545,491
Jan 16SPLS160115C000130001.61 0.00N/AN/A106,351
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPLS140920P000130000.05Down 0.05N/AN/A23810,569
Oct 14SPLS141018P000130000.45 0.00N/AN/A4611,217
Dec 14SPLS141220P000130000.89Up 0.04N/AN/A401,275
Jan 15SPLS150117P000130000.97Down 0.03N/AN/A21354
Mar 15SPLS150320P000130001.13Up 0.03N/AN/A401,123
Jan 16SPLS160115P000130001.95Down 0.14N/AN/A1,2503,646
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.