Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Staples, Inc. (SPLS)

-NasdaqGS
12.03 Up 0.14(1.18%) Apr 17, 4:00PM EDT
|After Hours : 11.99 Down 0.04 (0.33%) Apr 17, 5:13PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14SPLS140517C000130000.10 0.000.050.153214,667
Jun 14SPLS140621C000130000.34Up 0.040.250.3510110,536
Sep 14SPLS140920C000130000.55Down 0.050.500.659997
Jan 16SPLS160115C000130001.40Up 0.101.301.4592,547
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14SPLS140517P000130001.05Down 0.101.001.1048487
Jun 14SPLS140621P000130001.26Down 0.141.251.351291,235
Sep 14SPLS140920P000130001.75 0.001.601.7516279
Jan 16SPLS160115P000130003.10 0.002.853.103910
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.