Dow Down0.62% Nasdaq Down1.14%

Staples, Inc. (SPLS)

-NMS
12.83 0.23(1.72%) Sep 22, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SPLS141018C000140000.05Down 0.05N/AN/A766,542
Dec 14SPLS141220C000140000.30Down 0.15N/AN/A59717,831
Jan 15SPLS150117C000140000.35Down 0.10N/AN/A10014,676
Mar 15SPLS150320C000140000.55Down 0.13N/AN/A3475
Put OptionsStrike Price at 14.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SPLS141018P000140001.45Up 0.46N/AN/A79106
Dec 14SPLS141220P000140001.60Up 0.10N/AN/A31405
Jan 15SPLS150117P000140001.65Down 0.17N/AN/A10123
Mar 15SPLS150320P000140001.85 0.00N/AN/A2121
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.