SPLS Options | Staples, Inc. Stock

Dow

0.06% Nasdaq

0.01%

Staples, Inc. (SPLS)

-NasdaqGS

14.94 0.10(0.66%) May 24, 4:00PM EDT|After Hours : 15.04 0.10 (0.67%) May 24, 5:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, September 20, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	SPLS130921C00010000	4.70	0.00	4.90	5.00	20	20
11.00	SPLS130921C00011000	2.95	0.00	3.80	4.10	0	47
12.00	SPLS130921C00012000	3.10	0.10	3.00	3.10	30	430
13.00	SPLS130921C00013000	2.35	0.00	2.20	2.30	53	1,097
14.00	SPLS130921C00014000	1.48	0.02	1.50	1.60	3	2,466
15.00	SPLS130921C00015000	1.00	0.07	0.95	1.05	7	31,917
16.00	SPLS130921C00016000	0.56	0.09	0.55	0.60	8	4,693
17.00	SPLS130921C00017000	0.35	0.00	0.30	0.35	75	713
18.00	SPLS130921C00018000	0.20	0.00	0.15	0.20	5	34
21.00	SPLS130921C00021000	0.15	0.00	N/A	0.10	0	10

Put Options

Expire at close Friday, September 20, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	SPLS130921P00008000	0.10	0.00	N/A	0.05	0	60
9.00	SPLS130921P00009000	0.20	0.00	N/A	0.10	0	568
10.00	SPLS130921P00010000	0.10	0.00	0.05	0.10	6	479
11.00	SPLS130921P00011000	0.20	0.00	0.05	0.20	20	439
12.00	SPLS130921P00012000	0.29	0.00	0.20	0.25	120	868
13.00	SPLS130921P00013000	0.44	0.06	0.40	0.45	4	346
14.00	SPLS130921P00014000	0.72	0.00	0.65	0.75	40	302
15.00	SPLS130921P00015000	1.10	0.05	1.10	1.20	4	378
16.00	SPLS130921P00016000	1.50	0.00	1.70	1.80	2	62

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SPLS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Staples, Inc. (SPLS)