Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

Staples, Inc. (SPLS)

-NasdaqGS

15.17 May 22, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, January 16, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SPLS150117C0000500010.10Up 1.00N/AN/A31
8.00SPLS150117C000080005.90 0.00N/AN/A1067
10.00SPLS150117C000100005.50Up 0.70N/AN/A11,162
12.00SPLS150117C000120003.50Up 0.70N/AN/A11,531
15.00SPLS150117C000150001.86 0.00N/AN/A54442
17.00SPLS150117C000170001.02 0.00N/AN/A5229
20.00SPLS150117C000200000.30 0.00N/AN/A3272
22.00SPLS150117C000220000.13 0.00N/AN/A035
Put OptionsExpire at close Friday, January 16, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SPLS150117P000050000.10 0.00N/AN/A060
8.00SPLS150117P000080000.55 0.00N/AN/A0159
10.00SPLS150117P000100000.65Down 0.15N/AN/A5264
12.00SPLS150117P000120001.21Down 0.09N/AN/A20265
15.00SPLS150117P000150002.50Down 0.19N/AN/A950
17.00SPLS150117P000170004.83 0.00N/AN/A065
20.00SPLS150117P000200007.35 0.00N/AN/A07
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.