Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

Spreadtrum Communications Inc. (SPRD)

-NasdaqGS

22.98 Up 1.05(4.79%) 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 13SPRD130817C000130005.30 0.008.7010.401010
Nov 13SPRD131116C000130007.70 0.008.4010.903040
Jan 14SPRD140118C000130008.28 0.009.9010.3010105
Jan 15SPRD150117C000130008.30 0.0010.2011.4003
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 13SPRD130817P000130000.50 0.00N/A0.2551,135
Nov 13SPRD131116P000130000.50 0.000.050.351818
Jan 14SPRD140118P000130000.80 0.000.200.351129
Jan 15SPRD150117P000130002.61 0.001.251.5555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.