Dow Up0.11% Nasdaq Up0.50%

SPX Corporation (SPW)

-NYSE
104.05 Down 0.26(0.25%) Aug 29, 4:05PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
90.00SPW140920C0009000015.78 0.0013.6015.301061
100.00SPW140920C001000006.00 0.004.105.50451
105.00SPW140920C001050001.35Down 0.251.301.4052269
110.00SPW140920C001100000.30 0.000.150.455244
115.00SPW140920C001150000.10 0.00N/A0.25226
120.00SPW140920C001200000.25 0.00N/A0.25220
125.00SPW140920C001250000.55 0.00N/A0.251060
135.00SPW140920C001350000.65 0.00N/A0.2599
140.00SPW140920C001400000.40 0.00N/A0.25020
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00SPW140920P000600000.40 0.00N/A0.251010
65.00SPW140920P000650000.50 0.00N/A0.2511
70.00SPW140920P000700001.50 0.00N/A0.2501
75.00SPW140920P000750000.60 0.00N/A0.2527
80.00SPW140920P000800000.25 0.00N/A0.251040
85.00SPW140920P000850000.95 0.00N/A0.2527
90.00SPW140920P000900002.60 0.00N/A0.251037
95.00SPW140920P000950001.90 0.000.050.351946
100.00SPW140920P001000000.65Down 0.400.550.7036117
105.00SPW140920P001050006.53 0.002.402.709108
110.00SPW140920P001100009.30 0.006.307.00188
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.