Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 11:32AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

UltraPro Short S&P500 ProShares (SPXU)

On Dec 18: 37.60   0.70 (1.83%)

MORE ON SPXU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HOXAR.X 6.60 0.00 7.40 8.70 60 55 32.00 HOXAE.X 6.70 0.50 5.60 6.80 2 2 34.00 HOXAG.X 3.56 0.00 4.10 5.00 1 1 35.00 HOXAW.X 3.60 0.40 3.40 4.00 2 60 36.00 HOXAK.X 2.85 0.00 3.00 3.40 6 6 37.00 HOXAL.X 2.90 0.10 2.50 2.85 15 71 38.00 HOXAM.X 2.45 0.30 2.10 2.45 4 104 39.00 HOXAO.X 1.90 0.15 1.75 2.00 8 100 40.00 HOXAH.X 1.60 0.40 1.45 1.80 109 334 41.00 HOXAP.X 1.65 0.15 1.20 1.55 3 1 42.00 HOXAQ.X 2.05 0.00 1.00 1.40 3 28 43.00 HOXAX.X 1.20 0.75 0.90 1.20 1 2 44.00 HOXAV.X 1.50 0.00 0.75 1.05 1 1 45.00 HOXAI.X 1.10 0.00 0.65 0.95 0 1 46.00 HOXAU.X 1.30 0.00 0.55 0.85 7 9 50.00 HOXAJ.X 0.45 0.05 0.35 0.50 1 218 51.00 HOXAY.X 0.45 0.08 0.30 0.60 135 130 52.00 HOXAZ.X 0.45 0.25 0.25 0.55 50 196 53.00 HOXAA.X 0.55 0.00 0.25 0.50 1 1 54.00 HOXAN.X 0.75 0.00 0.20 0.45 31 31 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 36.00 HOXMK.X 1.25 0.65 1.20 1.50 1 30 37.00 HOXML.X 2.00 0.00 1.70 2.05 3 76 38.00 HOXMM.X 2.40 0.00 2.25 2.65 10 24 39.00 HOXMO.X 3.10 1.00 2.95 3.40 6 47 42.00 HOXMQ.X 5.00 0.00 5.00 5.70 10 10 47.00 HOXMT.X 10.50 0.00 9.70 10.20 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives