SPY Options | SPDR S&P 500 Stock

Dow

0.06% Nasdaq

0.01%

SPDR S&P 500 (SPY)

-NYSEArca

165.31 0.14(0.09%) May 24, 4:00PM EDT|After Hours : 165.41 0.10 (0.06%) May 24, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 120.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	SPY130622C00120000	47.37	45.51	45.74	4	59,075
Jun 13	SPY130628C00120000	35.77	45.51	45.74	0	8
Jul 13	SPY130720C00120000	36.53	45.52	45.74	0	32
Sep 13	SPY130921C00120000	46.37	45.53	45.75	1	8
Sep 13	SPY130930C00120000	39.48	45.53	45.76	20	20
Dec 13	SPY131221C00120000	45.97	45.56	45.81	1	1,764
Dec 13	SPY131231C00120000	39.81	45.52	45.87	0	29
Jan 14	SPY140118C00120000	45.50	45.49	45.93	15	1,332
Mar 14	SPY140322C00120000	42.90	45.58	45.99	5	22
Jun 14	SPY140621C00120000	47.55	45.73	46.15	5	5
Dec 14	SPY141220C00120000	46.80	46.10	46.58	5	1,448
Jan 15	SPY150117C00120000	46.03	46.16	46.68	3	319
Dec 15	SPY151219C00120000	46.00	47.00	47.94	25	360
Dec 15	SPY7151219C00120000	49.86	45.00	49.25	1	1

Put Options

Strike Price at 120.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	SPY130622P00120000	0.01	0.00	N/A	0.02	301	169,404
Jun 13	SPY130628P00120000	0.02	0.00	0.01	0.03	30	3,457
Jul 13	SPY130720P00120000	0.04	0.01	0.01	0.05	104	1,187
Aug 13	SPY130817P00120000	0.10	0.03	0.06	0.10	185	3,091
Sep 13	SPY130921P00120000	0.21	0.04	0.16	0.21	60	59,391
Sep 13	SPY130930P00120000	0.22	0.00	0.19	0.24	10	4,035
Dec 13	SPY131221P00120000	0.64	0.01	0.59	0.65	4,084	52,532
Dec 13	SPY7131221P00120000	1.42	0.00	0.58	0.67	0	1
Dec 13	SPY131231P00120000	0.70	0.00	0.63	0.70	10	2,412
Jan 14	SPY140118P00120000	0.80	0.05	0.75	0.80	37	20,476
Jan 14	SPY7140118P00120000	1.51	0.00	N/A	4.87	0	1
Mar 14	SPY140322P00120000	1.33	0.03	1.24	1.31	15	8,813
Mar 14	SPY7140322P00120000	2.36	0.00	N/A	4.80	103	103
Mar 14	SPY140331P00120000	1.11	0.00	1.25	1.39	1	55
Jun 14	SPY140621P00120000	1.97	0.00	1.92	2.11	2	1,988
Dec 14	SPY141220P00120000	3.69	0.00	3.45	3.74	4	14,184
Jan 15	SPY150117P00120000	3.85	0.18	3.63	4.00	140	3,323
Dec 15	SPY151219P00120000	7.30	0.15	6.70	7.43	25	450

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SPY

Quotes

Charts

News & Info

ETF

Analyst

SPDR S&P 500 (SPY)