SPY Options | SPDR S&P 500 Stock

Dow

0.06% Nasdaq

0.01%

SPDR S&P 500 (SPY)

-NYSEArca

165.31 0.14(0.09%) May 24, 4:00PM EDT|After Hours : 165.41 0.10 (0.06%) May 24, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 128.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	SPY130622C00128000	31.16	37.52	37.75	10	356
Jun 13	SPY130628C00128000	27.20	37.52	37.75	55	122
Jul 13	SPY130720C00128000	29.02	37.52	37.75	0	17
Aug 13	SPY130817C00128000	29.97	37.54	37.77	73	51
Sep 13	SPY130921C00128000	27.26	37.57	37.80	0	24
Sep 13	SPY130930C00128000	16.80	37.58	37.80	0	10
Dec 13	SPY131221C00128000	32.25	37.68	37.95	0	1,166
Jan 14	SPY140118C00128000	23.70	37.66	38.07	0	898
Mar 14	SPY140322C00128000	31.77	37.87	38.28	0	8

Put Options

Strike Price at 128.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	SPY130622P00128000	0.03	0.00	N/A	0.03	812	27,805
Jun 13	SPY130628P00128000	0.06	0.00	N/A	0.04	184	2,158
Jul 13	SPY130720P00128000	0.05	0.00	0.04	0.09	932	2,116
Aug 13	SPY130817P00128000	0.13	0.00	0.13	0.17	1	8
Sep 13	SPY130921P00128000	0.40	0.00	0.30	0.35	5	13,403
Sep 13	SPY130930P00128000	0.53	0.00	0.35	0.41	1	436
Dec 13	SPY131221P00128000	1.07	0.17	0.96	1.02	10	7,411
Dec 13	SPY7131221P00128000	2.33	0.00	0.92	1.05	12	27
Dec 13	SPY131231P00128000	1.12	0.00	1.02	1.09	10	617
Jan 14	SPY140118P00128000	1.12	0.00	1.15	1.22	317	13,198
Mar 14	SPY140322P00128000	3.25	0.00	1.85	1.93	11	1,243
Mar 14	SPY7140322P00128000	1.96	1.13	N/A	4.35	14	24

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SPY

Quotes

Charts

News & Info

ETF

Analyst

SPDR S&P 500 (SPY)