Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

SPDR S&P 500 (SPY)

-NYSEArca
196.34 Down 0.78(0.40%) 4:00PM EDT
|After Hours : 196.17 Down 0.17 (0.09%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0013000066.37 0.0066.1666.482020
Dec 14SPY141220C0013000066.19Down 0.9566.1766.5510355
Dec 14SPY141231C0013000066.19Down 0.2066.1766.561010
Jan 15SPY150117C0013000066.71Down 1.1366.1866.581571
Jun 15SPY150619C0013000068.03 0.0066.2666.6817
Dec 15SPY151219C0013000066.16 0.0066.4066.792599
Jan 16SPY160115C0013000067.70 0.0066.4166.823125
Dec 16SPY161216C0013000067.17 0.0066.7167.274983
Put OptionsStrike Price at 130.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SPY140719P001300000.01 0.00N/A0.0110944
Aug 14SPY140816P001300000.01 0.00N/A0.017239
Sep 14SPY140920P001300000.02Down 0.020.010.0320021,130
Sep 14SPY140930P001300000.03 0.000.010.0451,111
Oct 14SPY141018P001300000.04Down 0.030.020.041006,721
Dec 14SPY141220P001300000.14Up 0.040.120.145366,954
Dec 14SPY141231P001300000.28 0.000.120.1711,871
Jan 15SPY150117P001300000.14 0.000.170.19629,177
Mar 15SPY150320P001300000.36 0.000.380.4616,047
Jun 15SPY150619P001300000.73 0.000.850.8931,479
Dec 15SPY151219P001300001.99Up 0.151.771.95114,786
Jan 16SPY160115P001300002.00Up 0.091.882.12113,471
Dec 16SPY161216P001300004.29Up 0.154.084.361810,282
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.