Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

SPDR S&P 500 (SPY)

-NYSEArca
186.39 Up 0.26(0.14%) Apr 17, 4:00PM EDT
|After Hours : 186.38 Down 0.01 (0.01%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 14SPY140621C0013500052.70 0.0051.3251.591710
Sep 14SPY140920C0013500049.43 0.0051.4351.70020
Dec 14SPY141220C0013500050.50 0.0051.5451.8115,304
Jan 15SPY150117C0013500050.50 0.0051.5451.88161
Mar 15SPY150331C0013500050.77 0.0051.6652.0011
Jun 15SPY150619C0013500051.03 0.0051.8152.17462,358
Dec 15SPY151219C0013500054.82 0.0052.1152.48101,871
Dec 15SPY7151219C0013500036.53 0.0049.8854.1205
Jan 16SPY160115C0013500052.53 0.0052.1652.5557451
Dec 16SPY161216C0013500054.51 0.0052.8153.522020
Put OptionsStrike Price at 135.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPY140419P001350000.01 0.00N/A0.0124,369
May 14SPY140517P001350000.03 0.00N/A0.031015,692
Jun 14SPY140621P001350000.05Down 0.010.040.0634019,398
Jun 14SPY140630P001350000.11 0.000.040.08104,589
Jul 14SPY140719P001350000.10Down 0.010.080.117085
Sep 14SPY140920P001350000.32Down 0.080.320.3639,994
Sep 14SPY7140920P001350001.73 0.00N/A2.0201
Sep 14SPY140930P001350000.47 0.000.370.423951,185
Oct 14SPY141018P001350000.63 0.000.450.512163
Dec 14SPY141220P001350001.17 0.000.820.89914,255
Dec 14SPY7141220P001350000.55 0.00N/A2.421010
Dec 14SPY141231P001350001.10 0.000.880.97128
Jan 15SPY150117P001350001.00Down 0.100.981.06611,279
Jan 15SPY7150117P001350002.30 0.00N/A2.6210138
Mar 15SPY150320P001350001.50Down 0.171.461.5623,085
Mar 15SPY150331P001350001.69 0.001.521.661223
Jun 15SPY150619P001350002.34Down 0.132.182.3731,496
Dec 15SPY151219P001350003.77Down 0.583.593.8642,579
Dec 15SPY7151219P001350005.11 0.001.306.051015
Jan 16SPY160115P001350004.01Down 0.293.754.0321,741
Dec 16SPY161216P001350006.50 0.006.206.6831,113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.