Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

SPDR S&P 500 (SPY)

-NYSEArca
186.39 Up 0.26(0.14%) Apr 17, 4:00PM EDT
|After Hours : 186.38 Down 0.01 (0.01%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 141.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14SPY140517C0014100042.61 0.0045.2745.5441
Jan 15SPY150117C0014100047.90 0.0045.7146.041369
Jan 15SPY7150117C0014100026.62 0.0043.5348.0603
Put OptionsStrike Price at 141.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14SPY140517P001410000.03 0.000.010.0311,476
Jun 14SPY140621P001410000.08Down 0.010.050.08112,684
Jun 14SPY140630P001410000.09Down 0.030.080.11106406
Jul 14SPY140719P001410000.19 0.000.130.17212,110
Jan 15SPY150117P001410001.69 0.001.311.40333,190
Jan 15SPY7150117P001410008.76 0.00N/A2.910148
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.