Dow Down0.22% Nasdaq Up0.14%

SPDR S&P 500 (SPY)

-NYSEArca
199.19 Down 0.31(0.16%) Aug 22, 4:00PM EDT
|After Hours : 199.35 Up 0.16 (0.08%) Aug 22, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 147.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SPY141231C0014700051.76 0.0051.7752.9910381
Jan 15SPY150117C0014700044.75 0.0051.7752.991370
Put OptionsStrike Price at 147.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001470000.03 0.00N/A0.021227,011
Dec 14SPY141231P001470000.56 0.000.210.2721,034
Jan 15SPY150117P001470000.33 0.000.280.327317,741
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.