Dow Down0.25% Nasdaq Down0.26%

SPDR S&P 500 (SPY)

-NYSEArca
200.14 Down 0.11(0.05%) 4:00PM EDT
|After Hours : 200.42 Up 0.28 (0.14%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 149.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0014900048.44 0.0051.1251.371034
Jan 15SPY150117C0014900042.74 0.0051.1051.45319
Put OptionsStrike Price at 149.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001490000.01 0.00N/A0.022,50021,525
Sep 14SPY140930P001490000.03 0.00N/A0.03405,440
Dec 14SPY141231P001490000.75 0.000.240.291,1531,292
Jan 15SPY150117P001490000.32 0.000.310.36409,018
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.