SPY Options | SPDR S&P 500 Stock

Dow

0.34% Nasdaq

0.16%

SPDR S&P 500 (SPY)

-NYSEArca

167.17 May 21, 4:00PM EDT|Pre-Market : 167.33 0.16 (0.10%) 4:13AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 151.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	SPY130524C00151000	15.02	0.00	N/A	N/A	10	325
May 13	SPY7130524C00151000	5.64	0.00	N/A	N/A	1	1
May 13	SPY130531C00151000	15.30	0.00	N/A	N/A	16	56
Jun 13	SPY130607C00151000	12.53	0.00	N/A	N/A	57	80
Jun 13	SPY130622C00151000	16.25	0.09	N/A	N/A	198	18,394
Jun 13	SPY7130622C00151000	6.82	0.00	N/A	N/A	0	20
Jun 13	SPY130628C00151000	15.27	0.00	N/A	N/A	3	2,199
Jul 13	SPY130720C00151000	16.80	0.65	N/A	N/A	256	3,195
Aug 13	SPY130817C00151000	16.97	0.00	N/A	N/A	11	538
Aug 13	SPY7130817C00151000	10.04	0.00	N/A	N/A	8	20
Sep 13	SPY130921C00151000	17.32	0.00	N/A	N/A	201	4,050
Sep 13	SPY130930C00151000	17.00	0.00	N/A	N/A	10	1,762
Dec 13	SPY131221C00151000	17.93	0.56	N/A	N/A	1	2,782
Dec 13	SPY131231C00151000	17.95	0.00	N/A	N/A	1	1,418
Jan 14	SPY140118C00151000	18.55	0.19	N/A	N/A	1	8,641
Jan 14	SPY7140118C00151000	11.95	0.00	N/A	N/A	4	19
Mar 14	SPY140322C00151000	19.50	6.23	N/A	N/A	6	1,916

Put Options

Strike Price at 151.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	SPY130524P00151000	0.01	0.00	N/A	N/A	138	4,775
May 13	SPY7130524P00151000	0.08	0.00	N/A	N/A	40	1,205
May 13	SPY130531P00151000	0.02	0.01	N/A	N/A	1,250	54,858
Jun 13	SPY130607P00151000	0.05	0.11	N/A	N/A	100	20
Jun 13	SPY130622P00151000	0.16	0.01	N/A	N/A	1,315	96,066
Jun 13	SPY7130622P00151000	0.26	0.00	N/A	N/A	20	220
Jun 13	SPY130628P00151000	0.26	0.03	N/A	N/A	14	27,364
Jul 13	SPY130720P00151000	0.49	0.00	N/A	N/A	1,959	15,405
Jul 13	SPY7130720P00151000	1.90	0.00	N/A	N/A	10	224
Aug 13	SPY130817P00151000	0.94	0.01	N/A	N/A	22,188	3,335
Aug 13	SPY7130817P00151000	1.07	0.00	N/A	N/A	20	20
Sep 13	SPY130921P00151000	1.61	0.00	N/A	N/A	130	12,093
Sep 13	SPY130930P00151000	1.82	0.03	N/A	N/A	250	7,969
Dec 13	SPY131221P00151000	3.44	0.00	N/A	N/A	224	8,991
Dec 13	SPY7131221P00151000	7.19	0.00	N/A	N/A	0	71
Dec 13	SPY131231P00151000	3.68	0.14	N/A	N/A	5	4,514
Jan 14	SPY140118P00151000	3.79	0.06	N/A	N/A	235	11,231
Mar 14	SPY140322P00151000	5.16	0.02	N/A	N/A	63	1,860

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SPY

Quotes

Charts

News & Info

ETF

Analyst

SPDR S&P 500 (SPY)