Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

SPDR S&P 500 (SPY)

-NYSEArca
186.13 1.93(1.05%) Apr 16, 4:00PM EDT
|Pre-Market : 185.50 Up 1.30 (0.71%) 4:32AM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 152.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPY140419C0015200034.68 0.00N/AN/A1010
Sep 14SPY140920C0015200035.65 0.00N/AN/A19140
Sep 14SPY7140920C0015200019.40 0.00N/AN/A017
Sep 14SPY140930C0015200035.81 0.00N/AN/A1037
Oct 14SPY141018C0015200035.00 0.00N/AN/A3148
Dec 14SPY141231C0015200036.46 0.00N/AN/A1616
Jan 15SPY150117C0015200034.33 0.00N/AN/A2217
Put OptionsStrike Price at 152.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPY140419P001520000.02 0.00N/AN/A3,4605,874
May 14SPY140517P001520000.05Down 0.02N/AN/A22,038
Jun 14SPY140621P001520000.19Down 0.09N/AN/A35,858
Jun 14SPY7140621P001520001.72 0.00N/AN/A0372
Jun 14SPY140630P001520000.29Down 0.05N/AN/A42,670
Jul 14SPY140719P001520000.38Down 0.12N/AN/A4702
Sep 14SPY140920P001520001.43 0.00N/AN/A472,599
Sep 14SPY140930P001520001.35 0.00N/AN/A11371
Oct 14SPY141018P001520001.75 0.00N/AN/A150632
Dec 14SPY141231P001520002.87 0.00N/AN/A1151
Jan 15SPY150117P001520003.09 0.00N/AN/A291,313
Jan 15SPY7150117P001520004.95 0.00N/AN/A0127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.