Dow Down0.10% Nasdaq Up0.07%

SPDR S&P 500 (SPY)

-NYSEArca
200.09 Down 0.05(0.02%) 10:05AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 152.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0015200040.03 0.0046.7850.471098
Dec 14SPY141231C0015200044.18 0.0047.8449.0420310
Jan 15SPY150117C0015200045.61 0.0047.8449.0522
Put OptionsStrike Price at 152.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001520000.02 0.000.010.02475,201
Sep 14SPY140930P001520000.10 0.000.020.033319
Oct 14SPY141018P001520000.07 0.000.040.0526,164
Dec 14SPY141231P001520000.88 0.000.270.351,8031,987
Jan 15SPY150117P001520000.44 0.000.390.41662,396
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.