SPY Options | SPDR S&P 500 Stock

Dow

0.06% Nasdaq

0.01%

SPDR S&P 500 (SPY)

-NYSEArca

165.31 0.14(0.09%) May 24, 4:00PM EDT|After Hours : 165.41 0.10 (0.06%) May 24, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 152.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	SPY130531C00152000	11.52	0.00	13.51	13.74	30	105
Jun 13	SPY130607C00152000	12.38	0.00	13.57	13.80	18	38
Jun 13	SPY130622C00152000	13.29	0.33	13.68	13.91	63	30,766
Jun 13	SPY7130622C00152000	10.35	0.00	11.30	15.70	10	498
Jun 13	SPY130628C00152000	12.50	2.99	13.71	13.93	5	5,603
Jul 13	SPY130720C00152000	12.72	0.68	13.89	14.09	95	3,218
Jul 13	SPY7130720C00152000	9.08	0.00	11.63	15.85	1	40
Aug 13	SPY130817C00152000	13.56	0.53	14.23	14.44	4	591
Aug 13	SPY7130817C00152000	9.24	0.00	11.81	15.95	4	4
Sep 13	SPY130921C00152000	14.21	0.85	14.76	14.97	30	8,333
Sep 13	SPY7130921C00152000	7.90	0.00	12.38	16.80	0	92
Sep 13	SPY130930C00152000	14.04	1.64	14.85	15.06	2	2,138
Dec 13	SPY131221C00152000	16.03	0.00	15.98	16.22	514	3,218
Dec 13	SPY7131221C00152000	10.25	0.00	15.76	16.22	75	77
Dec 13	SPY131231C00152000	16.37	0.00	16.04	16.34	48	953
Jan 14	SPY140118C00152000	16.04	0.46	16.23	16.48	5	8,610
Jan 14	SPY7140118C00152000	16.49	0.00	16.05	16.50	3	3
Mar 14	SPY140322C00152000	16.77	0.00	17.17	17.48	10	1,464
Mar 14	SPY140331C00152000	18.57	0.00	17.26	17.58	20	62

Put Options

Strike Price at 152.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	SPY130531P00152000	0.03	0.01	0.02	0.03	591	16,755
Jun 13	SPY130607P00152000	0.09	0.00	0.05	0.09	9	4,775
Jun 13	SPY130622P00152000	0.25	0.01	0.22	0.26	1,786	108,734
Jun 13	SPY7130622P00152000	0.31	0.00	0.21	0.26	30	103
Jun 13	SPY130628P00152000	0.40	0.04	0.31	0.35	313	11,220
Jul 13	SPY130720P00152000	0.71	0.01	0.67	0.70	9,279	97,650
Jul 13	SPY7130720P00152000	0.81	0.00	0.65	0.72	300	436
Aug 13	SPY130817P00152000	1.36	0.06	1.20	1.24	17	61,834
Aug 13	SPY7130817P00152000	1.26	0.00	1.17	1.28	20	20
Sep 13	SPY130921P00152000	2.18	0.01	2.03	2.08	145	7,505
Sep 13	SPY7130921P00152000	2.28	0.03	1.99	2.12	118	57
Sep 13	SPY130930P00152000	2.31	0.00	2.19	2.25	136	8,995
Dec 13	SPY131221P00152000	4.38	0.00	3.95	4.03	391	13,430
Dec 13	SPY131231P00152000	4.38	0.54	4.10	4.19	10	8,707
Jan 14	SPY140118P00152000	4.53	0.03	4.41	4.49	108	9,438
Mar 14	SPY140322P00152000	5.43	0.00	5.85	5.95	1	2,929
Mar 14	SPY140331P00152000	5.39	0.00	6.02	6.14	7	699
Jun 14	SPY140621P00152000	7.49	0.00	7.57	7.78	11	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SPY

Quotes

Charts

News & Info

ETF

Analyst

SPDR S&P 500 (SPY)