Dow Up0.53% Nasdaq Up0.54%

SPDR S&P 500 ETF (SPY)

-NYSEArca
201.64 Up 0.89(0.44%) 11:33AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 154.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0015400040.90 0.0047.4647.71132
Oct 14SPY141018C0015400043.71 0.0047.5247.752222
Jan 15SPY150117C0015400037.76 0.0047.4447.755025
Put OptionsStrike Price at 154.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001540000.01 0.00N/A0.012422,736
Sep 14SPY140930P001540000.03 0.00N/A0.011402,441
Oct 14SPY141018P001540000.06 0.000.020.0321,634
Dec 14SPY141231P001540000.40 0.000.270.312,0002,212
Jan 15SPY150117P001540000.44 0.000.370.3934,999
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.