Dow Down0.22% Nasdaq Up0.14%

SPDR S&P 500 (SPY)

-NYSEArca
199.19 Down 0.31(0.16%) Aug 22, 4:00PM EDT
|After Hours : 199.35 Up 0.16 (0.08%) Aug 22, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 158.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0015800034.87 0.0040.7241.946979
Sep 14SPY140930C0015800040.27 0.0040.7341.951010
Dec 14SPY141231C0015800039.29 0.0040.8142.031111
Put OptionsStrike Price at 158.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001580000.03 0.000.030.04520,900
Sep 14SPY140930P001580000.05 0.000.030.0630410
Oct 14SPY141018P001580000.09 0.000.080.1125,306
Dec 14SPY141231P001580001.21 0.000.430.49188313
Jan 15SPY150117P001580000.60 0.000.550.60643,334
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.