Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

SPDR S&P 500 (SPY)

-NYSEArca
197.72 0.93(0.47%) Jul 25, 4:00PM EDT
|Pre-Market : 197.45 Down 0.27 (0.14%) 4:40AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 159.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0015900037.17 0.00N/AN/A77
Dec 14SPY141220C0015900038.23 0.00N/AN/A14
Jan 15SPY150117C0015900036.36 0.00N/AN/A44
Put OptionsStrike Price at 159.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPY140816P001590000.03Up 0.01N/AN/A2507,716
Sep 14SPY140920P001590000.09Up 0.02N/AN/A712,485
Sep 14SPY140930P001590000.10 0.00N/AN/A1349
Oct 14SPY141018P001590000.15 0.00N/AN/A3871,970
Dec 14SPY141220P001590000.55 0.00N/AN/A269,466
Dec 14SPY141231P001590000.65Down 0.10N/AN/A21,166
Jan 15SPY150117P001590000.86Down 0.11N/AN/A103,267
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.