Dow Up0.59% Nasdaq Up0.75%

SPDR S&P 500 ETF (SPY)

-NYSEArca
200.48 1.50(0.75%) Sep 16, 4:00PM EDT
|After Hours : 200.58 Up 0.10 (0.05%) Sep 16, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 160.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0016000039.06 0.00N/AN/A6123
Oct 14SPY141018C0016000040.00 0.00N/AN/A435
Nov 14SPY141122C0016000037.27 0.00N/AN/A1010
Dec 14SPY141220C0016000040.25Down 0.10N/AN/A104,727
Dec 14SPY141231C0016000040.47Down 0.23N/AN/A3064
Jan 15SPY150117C0016000038.87 0.00N/AN/A122,562
Feb 15SPY150220C0016000034.89 0.00N/AN/A66
Mar 15SPY150320C0016000040.76 0.00N/AN/A1585
Mar 15SPY150331C0016000039.79 0.00N/AN/A11,109
Jun 15SPY150619C0016000039.00 0.00N/AN/A103,398
Jun 15SPY150630C0016000038.69 0.00N/AN/A2727
Sep 15SPY150918C0016000041.85 0.00N/AN/A863
Dec 15SPY151219C0016000041.23 0.00N/AN/A125,207
Jan 16SPY160115C0016000037.50 0.00N/AN/A1290
Dec 16SPY161216C0016000044.80Up 1.30N/AN/A41,628
Put OptionsStrike Price at 160.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001600000.01 0.00N/AN/A24169,253
Sep 14SPY140930P001600000.02 0.00N/AN/A5,00011,461
Oct 14SPY141018P001600000.07Down 0.01N/AN/A24,47933,691
Nov 14SPY141122P001600000.22Down 0.03N/AN/A1,82815,085
Dec 14SPY141220P001600000.41Down 0.07N/AN/A8,25073,348
Dec 14SPY141231P001600000.53 0.00N/AN/A528,342
Jan 15SPY150117P001600000.64Down 0.04N/AN/A2524,874
Feb 15SPY150220P001600000.91Down 0.13N/AN/A191100,898
Mar 15SPY150320P001600001.22Down 0.16N/AN/A9972,011
Mar 15SPY150331P001600001.45Down 0.06N/AN/A10580
Jun 15SPY150619P001600002.41Down 0.13N/AN/A2,23416,160
Jun 15SPY150630P001600002.65 0.00N/AN/A2901
Sep 15SPY150918P001600003.68 0.00N/AN/A1578
Dec 15SPY151219P001600004.87 0.00N/AN/A211,511
Dec 15SPYJ151219P0016000013.54 0.00N/AN/A01
Jan 16SPY160115P001600005.03 0.00N/AN/A30213,589
Jun 16SPY160617P001600007.10 0.00N/AN/A22,578
Dec 16SPY161216P001600009.80 0.00N/AN/A13,069
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.