Dow Up0.15% Nasdaq Up0.21%

SPDR S&P 500 ETF (SPY)

-NYSEArca
200.75 0.27(0.13%) Sep 17, 4:00PM EDT
|After Hours : 200.76 Up 0.01 (0.00%) Sep 17, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 169.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0016900023.42 0.00N/AN/A488
Oct 14SPY141018C0016900025.28 0.00N/AN/A7272
Dec 14SPY141220C0016900031.12 0.00N/AN/A1936
Dec 14SPY141231C0016900026.91 0.00N/AN/A133150
Jan 15SPY150117C0016900030.98 0.00N/AN/A2159
Mar 15SPY150320C0016900029.11 0.00N/AN/A2281
Mar 15SPY150331C0016900026.70 0.00N/AN/A8384
Jun 15SPY150619C0016900030.88 0.00N/AN/A1206
Jan 16SPY160115C0016900030.95 0.00N/AN/A3134
Put OptionsStrike Price at 169.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001690000.01 0.00N/AN/A131,132
Sep 14SPY140930P001690000.04 0.00N/AN/A2505,206
Oct 14SPY141018P001690000.09Down 0.03N/AN/A25,622
Nov 14SPY141122P001690000.28Down 0.07N/AN/A11,622
Dec 14SPY141220P001690000.64Down 0.06N/AN/A4,72514,513
Dec 14SPY141231P001690000.69Down 0.22N/AN/A136,071
Jan 15SPY150117P001690001.14 0.00N/AN/A37,864
Mar 15SPY150320P001690001.68Down 0.19N/AN/A98,033
Mar 15SPY150331P001690002.06 0.00N/AN/A226361
Jun 15SPY150619P001690003.12Down 0.20N/AN/A11,130
Jan 16SPY160115P001690006.23Down 0.09N/AN/A142,710
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.