Dow Up0.59% Nasdaq Up1.59%

SPDR S&P 500 ETF (SPY)

-NYSEArca
192.64 Up 2.34(1.23%) 10:54AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 169.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SPY141024C0016900016.95 0.0023.0823.38010
Oct 14SPY141031C0016900019.72 0.0023.1723.432323
Nov 14SPY141114C0016900018.63 0.0023.2723.530106
Nov 14SPY141122C0016900018.99 0.0023.4023.6322182
Dec 14SPY141220C0016900021.33 0.0023.8424.06137384
Dec 14SPY141231C0016900018.99 0.0023.9224.1531231
Jan 15SPY150117C0016900021.83 0.0024.0924.40265
Mar 15SPY150320C0016900022.00 0.0025.1225.4010281
Mar 15SPY150331C0016900022.42 0.0025.2325.57487
Jun 15SPY150619C0016900024.41 0.0026.3326.6381348
Jan 16SPY160115C0016900024.47 0.0028.3528.992134
Put OptionsStrike Price at 169.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SPY141024P001690000.01Down 0.03N/A0.024610,244
Oct 14SPY141031P001690000.07 0.000.030.045401,020
Nov 14SPY141107P001690000.25 0.000.080.1010853
Nov 14SPY141114P001690000.15Down 0.190.140.161585
Nov 14SPY141122P001690000.23Down 0.150.210.2215317,971
Nov 14SPY141128P001690000.36Down 0.270.270.3411,615
Dec 14SPY141220P001690000.77Down 0.330.750.765237,984
Dec 14SPY141231P001690001.32 0.000.930.996307,046
Jan 15SPY150117P001690001.76 0.001.301.331,21318,433
Mar 15SPY150320P001690002.86Down 0.712.782.84112,557
Mar 15SPY150331P001690003.08Down 0.762.993.06179717
Jun 15SPY150619P001690004.82Down 1.234.774.85211,688
Jan 16SPY160115P001690009.56 0.008.378.55335,674
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.