Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.04% Nasdaq Up0.18%

SPDR S&P 500 (SPY)

-NYSEArca
186.13 0.00(0.00%) 11:17AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPY140419C0017000015.92 0.0016.1816.4530706
Apr 14SPY140425C0017000015.85Up 0.4616.2516.5510137
May 14SPY140502C0017000013.01 0.0016.2716.575285
May 14SPY140509C0017000013.40 0.0016.3216.725353
May 14SPY140517C0017000016.50Up 0.6516.2916.6011,706
May 14SPY7140517C0017000016.00 0.0014.3318.1212
May 14SPY140523C0017000013.38 0.0016.4116.69213
Jun 14SPY140621C0017000016.73Down 0.0216.9517.272025,232
Jun 14SPY7140621C0017000016.00 0.0015.2018.45121
Jun 14SPY140630C0017000016.95Up 3.1017.0117.3214509
Jul 14SPY140719C0017000016.65 0.0017.2817.54248
Jul 14SPY7140719C0017000019.85 0.0015.3119.101010
Sep 14SPY140920C0017000018.00 0.0018.3818.495932,412
Sep 14SPY7140920C0017000012.40 0.0016.3319.5505
Sep 14SPY140930C0017000018.76 0.0018.2918.601223
Oct 14SPY141018C0017000017.74 0.0018.4918.78118747
Dec 14SPY141220C0017000019.10Down 0.1219.3019.68222,820
Dec 14SPY7141220C0017000016.50 0.0017.5120.74027
Dec 14SPY141231C0017000018.50 0.0019.4219.711291
Jan 15SPY150117C0017000018.90 0.0019.5819.87812,386
Jan 15SPY7150117C0017000017.07 0.0017.9021.261168
Jan 15SPYJ150117C0017000010.63 0.0016.8921.8901
Mar 15SPY150320C0017000017.64 0.0020.4120.70126242
Jun 15SPY150619C0017000019.28 0.0021.4321.78781,630
Jun 15SPY7150619C0017000020.90 0.0019.2323.1802
Dec 15SPY151219C0017000022.48 0.0023.0823.4784,057
Dec 15SPY7151219C0017000021.99 0.0020.9225.187811
Jan 16SPY160115C0017000023.25Up 2.1323.2823.80132394
Jan 16SPY7160115C0017000019.15 0.0021.1625.304135
Dec 16SPY161216C0017000025.09 0.0026.1526.913520
Dec 16SPY7161216C0017000024.50 0.0024.2928.5024107
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPY140419P001700000.01 0.00N/A0.012148,395
Apr 14SPY7140419P001700000.01 0.00N/A0.1918
Apr 14SPY140425P001700000.02Down 0.010.020.0312,927
May 14SPY140502P001700000.09 0.000.070.087,8165,869
May 14SPY140509P001700000.15Down 0.040.120.137374
May 14SPY140517P001700000.21Down 0.070.200.211,067152,737
May 14SPY7140517P001700000.45 0.000.180.44617
May 14SPY140523P001700000.31Down 0.050.290.3128258
Jun 14SPY140621P001700000.89Down 0.080.870.8952088,274
Jun 14SPY7140621P001700001.40 0.000.821.02419
Jun 14SPY140630P001700001.15 0.001.021.031022,816
Jul 14SPY140719P001700001.40Down 0.161.401.4114310,958
Sep 14SPY140920P001700002.89Down 0.052.752.792522,553
Sep 14SPY7140920P001700005.94 0.001.963.830104
Sep 14SPY140930P001700003.00Down 0.752.963.0047,335
Oct 14SPY141018P001700003.49Down 0.033.303.3510010,189
Dec 14SPY141220P001700004.75Down 0.204.724.7711417,541
Dec 14SPY7141220P001700005.47 0.004.405.252050
Dec 14SPY141231P001700005.11 0.004.844.916325
Jan 15SPY150117P001700005.26Up 0.015.155.21125,109
Jan 15SPY7150117P0017000011.54 0.003.995.600970
Mar 15SPY150320P001700006.64 0.006.496.5530657
Mar 15SPY150331P001700006.94 0.006.676.8032101
Jun 15SPY150619P001700008.57 0.008.248.3757,154
Jun 15SPY7150619P0017000010.15 0.005.9310.72029
Dec 15SPY151219P0017000011.20 0.0011.1011.4252,795
Dec 15SPY7151219P0017000011.71 0.008.9313.553560
Dec 15SPYJ151219P0017000017.64 0.008.7513.7501
Jan 16SPY160115P0017000012.72 0.0011.4411.62121,485
Jan 16SPY7160115P0017000017.00 0.009.2013.8002
Dec 16SPY161216P0017000016.15 0.0015.6015.9819633
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.