Dow Up0.59% Nasdaq Up0.54%

SPDR S&P 500 ETF (SPY)

-PCX
201.60 Up 0.85(0.42%) 3:14PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 172.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0017200026.95 0.0029.4229.5810129
Sep 14SPY140930C0017200020.61 0.0029.4229.58239
Oct 14SPY141018C0017200028.68 0.0029.3929.59846
Nov 14SPY141122C0017200027.90 0.0029.3829.66148
Dec 14SPY141220C0017200028.19 0.0029.4129.6121,703
Dec 14SPY141231C0017200025.72 0.0029.4229.629240
Jan 15SPY150117C0017200029.76Up 1.7129.4229.628464
Mar 15SPY150320C0017200022.62 0.0029.8330.116105
Mar 15SPY150331C0017200026.15 0.0029.8930.2189
Jun 15SPY150619C0017200030.03 0.0030.6330.994232
Jan 16SPY160115C0017200032.05 0.0032.4932.894090
Put OptionsStrike Price at 172.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001720000.01 0.00N/A0.01145,682
Sep 14SPY140930P001720000.02Down 0.040.020.032,00013,874
Oct 14SPY141018P001720000.08Down 0.010.100.115012,056
Nov 14SPY141122P001720000.34 0.000.340.36104,574
Dec 14SPY141220P001720000.66Down 0.080.650.67518,932
Dec 14SPY141231P001720001.11 0.000.750.79454,469
Jan 15SPY150117P001720000.98Down 0.080.970.99555,571
Mar 15SPY150320P001720001.94 0.001.901.95112,426
Mar 15SPY150331P001720002.33 0.002.052.13242361
Jun 15SPY150619P001720003.51 0.003.403.471404
Jan 16SPY160115P001720006.58Down 0.376.516.88321,917
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.