Dow Down0.22% Nasdaq Up0.14%

SPDR S&P 500 (SPY)

-NYSEArca
199.19 Down 0.31(0.16%) Aug 22, 4:00PM EDT
|After Hours : 199.35 Up 0.16 (0.08%) Aug 22, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 172.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0017200021.20 0.0026.7627.9819117
Sep 14SPY140930C0017200020.61 0.0026.7627.98239
Oct 14SPY141018C0017200024.65 0.0026.8028.02150
Nov 14SPY141122C0017200025.44 0.0026.9128.132727
Dec 14SPY141220C0017200027.73Down 0.0127.5627.8561,448
Dec 14SPY141231C0017200025.72 0.0027.6127.899240
Jan 15SPY150117C0017200027.63Down 0.3027.2127.977408
Mar 15SPY150320C0017200022.62 0.0027.8028.476105
Mar 15SPY150331C0017200026.15 0.0028.2528.6189
Jun 15SPY150619C0017200028.88 0.0029.0329.781230
Jan 16SPY160115C0017200022.83 0.0030.6531.57265
Put OptionsStrike Price at 172.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001720000.08 0.000.060.0919844,840
Sep 14SPY140930P001720000.14 0.000.110.1498,364
Oct 14SPY141018P001720000.25 0.000.220.26245,586
Nov 14SPY141122P001720000.56Down 0.020.530.5711,984
Dec 14SPY141220P001720000.95Up 0.010.920.982119,154
Dec 14SPY141231P001720001.78 0.001.051.134754,226
Jan 15SPY150117P001720001.30 0.001.271.3452354,681
Mar 15SPY150320P001720002.37Up 0.032.342.39102,374
Mar 15SPY150331P001720004.42 0.002.482.5710128
Jun 15SPY150619P001720003.96Down 0.203.914.01106320
Jan 16SPY160115P001720007.19Down 0.346.867.75301,361
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.