Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

SPDR S&P 500 (SPY)

-NYSEArca
197.72 Down 0.93(0.47%) Jul 25, 4:00PM EDT
|After Hours : 197.58 Down 0.14 (0.07%) Jul 25, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 173.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPY140816C0017300024.75Down 0.1524.6224.83113
Sep 14SPY140920C0017300024.92 0.0024.7925.0420283
Oct 14SPY141018C0017300024.19 0.0024.9225.16261
Dec 14SPY141220C0017300025.50 0.0025.4625.722867
Dec 14SPY141231C0017300025.27 0.0025.5225.811154
Jan 15SPY150117C0017300026.15Up 1.3025.6425.942642
Mar 15SPY150320C0017300026.33Down 1.0426.2826.623155
Jun 15SPY150619C0017300025.69 0.0027.2227.6380193
Jan 16SPY160115C0017300029.43 0.0029.1329.603290
Put OptionsStrike Price at 173.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPY140816P001730000.09Up 0.030.070.0967217,981
Sep 14SPY140920P001730000.30Up 0.050.300.3240324,412
Sep 14SPY140930P001730000.36Down 0.040.400.4348,284
Oct 14SPY141018P001730000.61Up 0.100.600.6317010,785
Nov 14SPY141122P001730001.06Down 0.061.051.108776
Dec 14SPY141220P001730001.53Up 0.121.551.59647,081
Dec 14SPY141231P001730001.64Up 0.021.691.7612,906
Jan 15SPY150117P001730001.92Up 0.101.952.013183,994
Mar 15SPY150320P001730003.08Down 0.093.093.162397
Mar 15SPY150331P001730003.16 0.003.243.356116
Jun 15SPY150619P001730004.55 0.004.764.8742158
Jan 16SPY160115P001730007.74 0.008.028.4044856
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.