Send me a link:

*Text messaging rates may apply.

 Dow Down0.24% Nasdaq Down0.47%

SPDR S&P 500 (SPY)

-NYSEArca
197.13 Down 0.59(0.30%) 11:15AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 173.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPY140816C0017300024.75 0.0024.0624.19113
Sep 14SPY140920C0017300024.92 0.0024.2424.4020283
Oct 14SPY141018C0017300024.19 0.0024.3824.55261
Dec 14SPY141220C0017300025.50 0.0024.9425.082867
Dec 14SPY141231C0017300025.27 0.0025.0125.181154
Jan 15SPY150117C0017300026.15 0.0025.1225.312644
Mar 15SPY150320C0017300026.23Down 0.1025.8025.9826158
Jun 15SPY150619C0017300025.69 0.0026.7727.0580193
Jan 16SPY160115C0017300029.43 0.0028.7129.243290
Put OptionsStrike Price at 173.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPY140816P001730000.08Down 0.010.070.0919317,784
Sep 14SPY140920P001730000.37Up 0.070.330.354024,579
Sep 14SPY140930P001730000.36 0.000.450.4748,284
Oct 14SPY141018P001730000.67Up 0.060.650.671010,915
Nov 14SPY141122P001730001.08 0.001.131.1615781
Dec 14SPY141220P001730001.53 0.001.641.67647,081
Dec 14SPY141231P001730001.64 0.001.811.8612,907
Jan 15SPY150117P001730001.92 0.002.072.103184,180
Mar 15SPY150320P001730003.24Up 0.163.243.2732396
Mar 15SPY150331P001730003.16 0.003.393.476116
Jun 15SPY150619P001730004.55 0.004.955.0142158
Jan 16SPY160115P001730007.74 0.008.268.6744856
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.