SPY Options | SPDR S&P 500 Stock

Dow

0.46% Nasdaq

0.38%

SPDR S&P 500 (SPY)

-NYSEArca

167.60 0.67(0.40%) 1:18PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 175.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	SPY130524C00175000	0.01	0.00	N/A	0.01	410	410
May 13	SPY130531C00175000	0.03	0.01	0.02	0.03	60	9,132
Jun 13	SPY130607C00175000	0.07	0.01	0.06	0.08	37	688
Jun 13	SPY130614C00175000	0.12	0.00	0.11	0.13	75	85
Jun 13	SPY130622C00175000	0.18	0.02	0.18	0.19	1,107	39,779
Jun 13	SPY130628C00175000	0.22	0.06	0.24	0.25	464	1,077
Jul 13	SPY130720C00175000	0.54	0.05	0.54	0.55	5,700	42,538
Jul 13	SPY7130720C00175000	0.49	0.01	0.53	0.54	242	75
Aug 13	SPY130817C00175000	1.14	0.07	1.16	1.17	837	5,691
Aug 13	SPY7130817C00175000	0.91	0.00	1.14	1.17	20	80
Sep 13	SPY130921C00175000	1.90	0.12	1.89	1.90	158	18,709
Sep 13	SPY130930C00175000	2.02	0.13	2.03	2.04	2,390	11,612
Dec 13	SPY131221C00175000	3.48	0.14	3.50	3.52	2,660	39,140
Dec 13	SPY131231C00175000	3.58	0.11	3.58	3.62	33	5,196
Jan 14	SPY140118C00175000	3.85	0.20	3.86	3.89	90	28,219
Jan 14	SPY7140118C00175000	3.32	0.00	3.86	3.91	20	33
Mar 14	SPY140322C00175000	4.99	0.00	4.97	5.01	534	1,611
Mar 14	SPY140331C00175000	4.97	0.08	5.08	5.13	17	234
Jun 14	SPY140621C00175000	6.10	0.01	6.33	6.39	15	1,211
Dec 14	SPY141220C00175000	8.50	0.00	8.79	8.92	48	4,813
Jan 15	SPY150117C00175000	9.18	0.00	9.06	9.18	2	1,149
Dec 15	SPY151219C00175000	13.26	0.14	13.14	13.40	45	1,727
Dec 15	SPY7151219C00175000	13.38	0.00	12.96	13.37	4	10

Put Options

Strike Price at 175.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	SPY130524P00175000	8.20	0.00	7.56	7.68	75	85
May 13	SPY130531P00175000	7.78	0.09	7.66	7.77	13	96
Jun 13	SPY130607P00175000	8.05	0.14	7.72	7.81	48	254
Jun 13	SPY130614P00175000	9.05	0.00	7.68	7.82	7	7
Jun 13	SPY130622P00175000	9.25	0.79	8.58	8.71	11	20,732
Jun 13	SPY130628P00175000	9.20	7.70	8.63	8.73	203	80
Jul 13	SPY130720P00175000	9.19	0.12	8.86	8.95	26	19,476
Aug 13	SPY130817P00175000	9.92	0.09	9.46	9.55	52	120
Sep 13	SPY130921P00175000	11.19	0.00	10.78	10.83	6	3,531
Sep 13	SPY130930P00175000	10.97	0.00	11.01	11.12	133	167
Dec 13	SPY131221P00175000	13.08	0.00	13.06	13.12	93	749
Dec 13	SPY131231P00175000	13.40	0.00	13.23	13.32	6	46
Jan 14	SPY140118P00175000	13.80	0.04	13.57	13.64	1	327
Jan 14	SPY7140118P00175000	13.86	0.33	13.53	13.72	15	3
Mar 14	SPY140322P00175000	15.42	0.00	15.12	15.20	53	101
Mar 14	SPY140331P00175000	15.34	0.00	15.28	15.37	15	930
Jun 14	SPY140621P00175000	17.54	0.74	17.13	17.24	3	164
Dec 14	SPY141220P00175000	20.98	0.00	20.83	20.96	616	1,030
Jan 15	SPY150117P00175000	21.83	0.00	21.15	21.32	18	606
Dec 15	SPY151219P00175000	27.40	0.00	27.27	27.54	6	288

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SPY

Quotes

Charts

News & Info

ETF

Analyst

SPDR S&P 500 (SPY)