Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

SPDR S&P 500 (SPY)

-NYSEArca

166.94 Up 1.60(0.97%) May 17, 4:00PM EDT|After Hours : 166.88 Down 0.06 (0.04%) May 17, 7:59PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 181.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SPY130622C001810000.04 0.000.040.05272,078
Aug 13SPY130817C001810000.31Down 0.020.320.36841,068
Sep 13SPY130921C001810000.68Up 0.130.670.731618,421
Dec 13SPY131221C001810001.30 0.001.721.823402,572
Mar 14SPY140322C001810002.42 0.002.862.9411163
Put OptionsStrike Price at 181.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SPY130622P0018100022.28 0.0014.8415.08150268
Aug 13SPY130817P0018100017.63 0.0015.0915.32111
Sep 13SPY130921P0018100017.19 0.0016.0816.3196127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.