Dow Down0.04% Nasdaq Down0.12%

SPDR S&P 500 (SPY)

-NYSEArca
200.04 Down 0.29(0.14%) 3:01PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 181.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140905C0018100016.48 0.0019.1519.316767
Sep 14SPY140920C0018100019.39 0.0019.1619.39113,982
Sep 14SPY140930C0018100012.38 0.0019.1919.37202,910
Oct 14SPY141018C0018100018.83 0.0019.2919.4631,419
Nov 14SPY141122C0018100014.68 0.0019.5619.7436112
Dec 14SPY141220C0018100020.11 0.0019.8920.07372,104
Dec 14SPY141231C0018100019.56 0.0019.9620.161227
Jan 15SPY150117C0018100020.09 0.0020.1520.3652,115
Mar 15SPY150320C0018100018.70 0.0021.0121.236307
Mar 15SPY150331C0018100018.53 0.0021.1121.371113
Jun 15SPY150619C0018100022.66 0.0022.2122.56313
Jun 15SPY150630C0018100017.48 0.0022.3222.7026
Jan 16SPY160115C0018100024.29 0.0024.6325.172536
Dec 16SPY161216C0018100029.25 0.0028.8029.57181
Put OptionsStrike Price at 181.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140905P001810000.03Down 0.010.020.0330944
Sep 14SPY140920P001810000.10Down 0.010.100.11344100,981
Sep 14SPY140930P001810000.19Up 0.010.180.19154,593
Oct 14SPY141018P001810000.42Up 0.020.410.4381612,711
Nov 14SPY141122P001810000.96Up 0.030.960.97310,148
Dec 14SPY141220P001810001.54Up 0.021.571.60579,643
Dec 14SPY141231P001810001.70 0.001.741.79105,410
Jan 15SPY150117P001810002.11Up 0.042.102.1316010,715
Mar 15SPY150320P001810003.35 0.003.493.543791,219
Mar 15SPY150331P001810004.93 0.003.683.77227239
Jun 15SPY150619P001810005.42Up 0.055.485.562368
Jun 15SPY150630P001810006.29 0.005.575.76250250
Jan 16SPY160115P001810009.36Up 0.219.179.367471,643
Dec 16SPY161216P0018100018.16 0.0014.6915.2518134
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.