Send me a link:

*Text messaging rates may apply.

 Dow Down0.01% Nasdaq Down0.07%

SPDR S&P 500 (SPY)

-NYSEArca
198.78 Up 0.14(0.07%) 1:54PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 182.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SPY140725C0018200016.62 0.0016.7116.87851851
Aug 14SPY140816C0018200015.85 0.0016.8216.9910374
Sep 14SPY140920C0018200017.32 0.0017.2117.38111,405
Sep 14SPY140930C0018200014.82 0.0017.3117.4622953
Oct 14SPY141018C0018200015.84 0.0017.5017.682656
Nov 14SPY141122C0018200015.97 0.0018.0018.18146
Dec 14SPY141220C0018200018.37 0.0018.3618.5624,284
Dec 14SPY141231C0018200015.10 0.0018.4518.68746
Jan 15SPY150117C0018200018.70 0.0018.6718.8695,179
Mar 15SPY150320C0018200015.39 0.0019.6019.801851,334
Mar 15SPY150331C0018200017.33 0.0019.7119.92192
Jun 15SPY150619C0018200020.51 0.0020.8721.1515
Jan 16SPY160115C0018200021.95 0.0023.2823.82202,391
Dec 16SPY161216C0018200025.96 0.0027.1428.201280
Put OptionsStrike Price at 182.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SPY140725P001820000.01 0.00N/A0.0128720,074
Aug 14SPY140801P001820000.03Down 0.090.020.0320175
Aug 14SPY140816P001820000.12 0.000.110.127783,643
Aug 14SPY140822P001820000.19Down 0.030.170.191341,041
Sep 14SPY140920P001820000.59Down 0.020.580.591,01464,500
Sep 14SPY140930P001820000.87 0.000.750.7820018,499
Oct 14SPY141018P001820001.19Up 0.041.101.12114,614
Nov 14SPY141122P001820001.77Down 0.031.801.822,5001,340
Dec 14SPY141220P001820002.52 0.002.482.511367,740
Dec 14SPY141231P001820002.74Down 0.022.692.72422,017
Jan 15SPY150117P001820003.02 0.003.023.041,01455,987
Mar 15SPY150320P001820004.52 0.004.474.53451,962
Mar 15SPY150331P0018200010.02 0.004.654.76814
Jun 15SPY150619P001820006.81 0.006.506.5821,130
Jun 15SPY150630P001820007.00 0.006.626.851010
Jan 16SPY160115P0018200010.38Up 0.0610.2310.4641,703
Dec 16SPY161216P0018200017.79 0.0015.1416.2030182
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.