Dow Up0.59% Nasdaq Up0.75%

SPDR S&P 500 ETF (SPY)

-NYSEArca
200.48 1.50(0.75%) Sep 16, 4:00PM EDT
|Pre-Market : 200.57 Up 0.09 (0.04%) 5:15AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 182.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0018200017.03 0.00N/AN/A1911,547
Sep 14SPY140930C0018200017.97 0.00N/AN/A2953
Oct 14SPY141018C0018200018.66Up 1.52N/AN/A91,316
Nov 14SPY141122C0018200018.32 0.00N/AN/A35859
Dec 14SPY141220C0018200017.50 0.00N/AN/A14,320
Dec 14SPY141231C0018200015.10 0.00N/AN/A746
Jan 15SPY150117C0018200019.55 0.00N/AN/A155,171
Mar 15SPY150320C0018200015.93 0.00N/AN/A11,305
Mar 15SPY150331C0018200015.68 0.00N/AN/A34118
Jun 15SPY150619C0018200021.64Down 0.14N/AN/A217
Jun 15SPY150630C0018200020.58 0.00N/AN/A22
Jan 16SPY160115C0018200024.00 0.00N/AN/A402,334
Dec 16SPY161216C0018200025.96 0.00N/AN/A1280
Put OptionsStrike Price at 182.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001820000.02Down 0.03N/AN/A55484,888
Sep 14SPY140930P001820000.13Down 0.02N/AN/A323,941
Oct 14SPY141018P001820000.30Down 0.13N/AN/A44029,712
Nov 14SPY141122P001820000.87Down 0.23N/AN/A63215,214
Dec 14SPY141220P001820001.47Down 0.33N/AN/A4048,846
Dec 14SPY141231P001820002.05 0.00N/AN/A754,333
Jan 15SPY150117P001820002.06Down 0.32N/AN/A1,08159,347
Mar 15SPY150320P001820003.50Down 0.40N/AN/A292,754
Mar 15SPY150331P001820003.95 0.00N/AN/A4139
Jun 15SPY150619P001820005.45Down 0.55N/AN/A19932
Jun 15SPY150630P001820006.15 0.00N/AN/A214
Sep 15SPY150918P001820007.35Down 0.17N/AN/A2367
Jan 16SPY160115P001820009.41Down 0.49N/AN/A353,045
Dec 16SPY161216P0018200015.85 0.00N/AN/A10192
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.