Dow Up0.59% Nasdaq Up0.75%

SPDR S&P 500 ETF (SPY)

-NYSEArca
200.48 1.50(0.75%) Sep 16, 4:00PM EDT
|Pre-Market : 200.43 Down 0.05 (0.02%) 8:12AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 183.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0018300017.79Up 1.86N/AN/A5611,273
Sep 14SPY140930C0018300017.67 0.00N/AN/A11,964
Oct 14SPY141018C0018300016.41Down 0.30N/AN/A321,882
Nov 14SPY141122C0018300017.40 0.00N/AN/A28533
Dec 14SPY141220C0018300016.94 0.00N/AN/A13,899
Dec 14SPY141231C0018300017.75 0.00N/AN/A11,106
Jan 15SPY150117C0018300017.05 0.00N/AN/A45,956
Mar 15SPY150320C0018300019.41 0.00N/AN/A6803
Mar 15SPY150331C0018300012.38 0.00N/AN/A333334
Jun 15SPY150619C0018300019.91Up 0.22N/AN/A3196
Jun 15SPY150630C0018300021.16 0.00N/AN/A24
Sep 15SPY150918C0018300020.94 0.00N/AN/A12
Jan 16SPY160115C0018300020.00 0.00N/AN/A101,653
Dec 16SPY161216C0018300027.10 0.00N/AN/A3228
Put OptionsStrike Price at 183.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001830000.02Down 0.03N/AN/A616129,398
Sep 14SPY140930P001830000.19 0.00N/AN/A116,803
Oct 14SPY141018P001830000.34Down 0.13N/AN/A19,90679,767
Nov 14SPY141122P001830000.92Down 0.32N/AN/A22717,922
Dec 14SPY141220P001830001.58Down 0.36N/AN/A47712,631
Dec 14SPY141231P001830001.80Down 0.36N/AN/A1883,368
Jan 15SPY150117P001830002.18Down 0.42N/AN/A68318,792
Mar 15SPY150320P001830003.66Down 0.44N/AN/A132,706
Mar 15SPY150331P001830004.49 0.00N/AN/A2093
Jun 15SPY150619P001830005.70Down 0.38N/AN/A6407
Jun 15SPY150630P001830006.30 0.00N/AN/A718
Sep 15SPY150918P001830008.02 0.00N/AN/A11
Jan 16SPY160115P001830009.78Down 0.51N/AN/A342,790
Dec 16SPY161216P0018300016.33 0.00N/AN/A3526
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.