Dow Up0.27% Nasdaq Up0.09%

SPDR S&P 500 ETF (SPY)

-NYSEArca
201.14 Up 0.26(0.13%) 10:39AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 184.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920C0018400017.75 0.0017.2217.343,79026
Oct 14SPY141018C0018400017.67 0.0017.4017.594254
Dec 14SPY141220C0018400017.34 0.0018.4518.6145,220
Dec 14SPY141231C0018400015.25 0.0018.5418.7262490
Jan 15SPY150117C0018400018.39 0.0018.7618.94293,635
Mar 15SPY150320C0018400017.37 0.0019.6519.94101,278
Mar 15SPY150331C0018400010.75 0.0019.8120.06119466
Jun 15SPY150619C0018400020.80 0.0021.0121.305228
Sep 15SPY150918C0018400020.29 0.0022.1922.60321328
Jan 16SPY160115C0018400022.91 0.0023.6624.10100502
Put OptionsStrike Price at 184.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P001840000.01 0.00N/A0.01169,343
Sep 14SPY140930P001840000.07 0.000.040.0667517,113
Oct 14SPY141018P001840000.19Down 0.040.180.191382,336
Nov 14SPY141122P001840000.67Down 0.080.690.7043310,994
Dec 14SPY141220P001840001.29Down 0.111.281.31514,814
Dec 14SPY141231P001840001.62 0.001.471.52133,192
Jan 15SPY150117P001840001.83Down 0.331.851.87816,230
Mar 15SPY150320P001840003.47 0.003.263.3133,769
Mar 15SPY150331P001840004.38 0.003.473.5623151
Jun 15SPY150619P001840005.49 0.005.305.3811,291
Jun 15SPY150630P001840006.61 0.005.415.601030
Sep 15SPY150918P001840007.50 0.007.097.28121
Jan 16SPY160115P001840009.55 0.009.139.46981,910
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.