Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

SPDR S&P 500 (SPY)

-NYSEArca
184.20 1.26(0.69%) Apr 15, 4:00PM EDT
|Pre-Market : 185.36 Up 1.16 (0.63%) 7:45AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 186.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPY140419C001860000.31Up 0.16N/AN/A21,46381,655
Apr 14SPY7140419C001860000.22Up 0.05N/AN/A536
Apr 14SPY140425C001860000.86Up 0.33N/AN/A12,24029,237
May 14SPY140502C001860001.34Up 0.36N/AN/A1,6735,581
May 14SPY7140502C001860000.88Down 1.31N/AN/A51,141
May 14SPY140509C001860001.67Up 0.57N/AN/A1,2671,259
May 14SPY140517C001860002.11Up 0.54N/AN/A16,53547,420
May 14SPY7140517C001860003.20 0.00N/AN/A115
May 14SPY140523C001860002.21Up 0.39N/AN/A32102
May 14SPY140530C001860002.58Up 0.50N/AN/A24782
Jun 14SPY140621C001860003.21Up 0.48N/AN/A2,17424,342
Jun 14SPY7140621C001860003.30Down 0.45N/AN/A3152
Jun 14SPY140630C001860002.81Down 0.20N/AN/A7353,833
Jul 14SPY140719C001860003.89Up 0.55N/AN/A7803,292
Sep 14SPY140920C001860005.20Up 0.28N/AN/A1324,773
Sep 14SPY7140920C001860007.74 0.00N/AN/A17
Sep 14SPY140930C001860005.10Down 0.05N/AN/A211,608
Oct 14SPY141018C001860005.08Down 0.35N/AN/A310775
Dec 14SPY141220C001860006.84 0.00N/AN/A111,316
Dec 14SPY141231C001860006.72 0.00N/AN/A1117
Jan 15SPY150117C001860006.84Up 0.11N/AN/A1632,647
Mar 15SPY150320C001860008.78Up 0.69N/AN/A2271,701
Mar 15SPY7150320C001860009.50 0.00N/AN/A22
Mar 15SPY150331C001860008.45Down 0.24N/AN/A21
Jan 16SPY160115C0018600011.86 0.00N/AN/A10497
Jan 16SPY7160115C0018600013.00 0.00N/AN/A65
Put OptionsStrike Price at 186.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SPY140419P001860001.78Down 1.33N/AN/A5,129128,810
Apr 14SPY7140419P001860003.50 0.00N/AN/A6239
Apr 14SPY140425P001860002.47Down 1.18N/AN/A3,21610,123
Apr 14SPY7140425P001860001.41 0.00N/AN/A5070
May 14SPY140502P001860003.19Down 0.75N/AN/A8184,817
May 14SPY7140502P001860003.43 0.00N/AN/A44
May 14SPY140509P001860004.97Up 0.83N/AN/A1421,547
May 14SPY140517P001860003.62Down 0.92N/AN/A11,85399,927
May 14SPY7140517P001860005.35 0.00N/AN/A430463
May 14SPY140523P001860004.60Down 0.30N/AN/A32449
May 14SPY7140523P001860002.82 0.00N/AN/A100100
May 14SPY140530P001860005.20 0.00N/AN/A748
Jun 14SPY140621P001860005.61Down 0.78N/AN/A2,52923,481
Jun 14SPY7140621P001860004.65 0.00N/AN/A1049
Jun 14SPY140630P001860005.70Down 1.00N/AN/A2032,705
Jul 14SPY140719P001860006.30Down 0.94N/AN/A3273,037
Jul 14SPY7140719P001860005.21 0.00N/AN/A315
Sep 14SPY140920P0018600010.10Up 0.17N/AN/A163,257
Sep 14SPY7140920P001860009.11Down 0.82N/AN/A113
Sep 14SPY140930P001860008.70Down 1.51N/AN/A15851
Oct 14SPY141018P0018600010.59Up 0.67N/AN/A1841,636
Dec 14SPY141220P0018600011.13Down 1.07N/AN/A851,717
Dec 14SPY141231P0018600012.53Up 0.03N/AN/A43174
Jan 15SPY150117P0018600012.82 0.00N/AN/A5246
Mar 15SPY150320P0018600013.96Up 0.01N/AN/A163,341
Mar 15SPY150331P0018600013.49 0.00N/AN/A16
Jan 16SPY160115P0018600018.50 0.00N/AN/A1299
Jan 16SPY7160115P0018600019.50 0.00N/AN/A221
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.