Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

SPDR S&P 500 (SPY)

-NYSEArca
196.61 Up 0.27(0.14%) Jul 11, 4:00PM EDT
|After Hours : 196.70 Up 0.09 (0.05%) Jul 11, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SPY140719C002000000.03Down 0.020.030.043,942152,873
Jul 14SPY140725C002000000.13Down 0.050.120.1312,87918,543
Aug 14SPY140801C002000000.35Down 0.040.330.363,7499,546
Aug 14SPY140808C002000000.53Down 0.020.520.57187787
Aug 14SPY140816C002000000.80Down 0.020.780.827,824126,030
Aug 14SPY140822C002000001.03Down 0.021.011.081,5041,314
Sep 14SPY140920C002000001.88Up 0.021.871.901,66375,104
Sep 14SPY140930C002000002.08 0.002.062.121147,104
Oct 14SPY141018C002000002.55Up 0.052.532.6046425,861
Nov 14SPY141122C002000003.50Up 0.243.533.623684,725
Dec 14SPY141220C002000004.20 0.004.124.2111840,957
Dec 14SPY141231C002000004.37Down 0.084.324.41442,937
Jan 15SPY150117C002000004.64 0.004.674.752027,225
Mar 15SPY150320C002000005.80Down 0.126.036.121543,822
Mar 15SPY150331C002000006.24 0.006.196.312853
Jun 15SPY150619C002000007.54Down 0.247.747.851211,499
Dec 15SPY151219C0020000010.60Down 0.2010.4610.8275314,595
Jan 16SPY160115C0020000011.04Up 0.1910.7411.23153,296
Jun 16SPY160617C0020000013.11 0.0012.7613.481119
Dec 16SPY161216C0020000015.20 0.0014.9116.011285,891
Put OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SPY140719P002000003.33Down 0.443.233.415847,335
Jul 14SPY140725P002000003.45Down 0.553.303.4941728
Aug 14SPY140801P002000003.75Down 0.273.513.70770362
Aug 14SPY140808P002000004.50Up 0.293.723.914157
Aug 14SPY140816P002000004.07Down 0.433.964.157386,087
Aug 14SPY140822P002000004.90Up 0.554.214.402162
Sep 14SPY140920P002000005.84Down 0.375.655.842694,483
Sep 14SPY140930P002000006.37Up 0.205.956.141542
Oct 14SPY141018P002000006.64Down 0.366.486.671785,447
Nov 14SPY141122P002000007.61Up 0.187.567.679202
Dec 14SPY141220P002000008.90Down 0.308.778.8658,045
Dec 14SPY141231P002000009.67 0.009.039.1332682
Jan 15SPY150117P002000009.47Down 0.289.449.522614,632
Mar 15SPY150320P0020000011.77Down 0.0111.3311.435325
Mar 15SPY150331P0020000011.53 0.0011.5411.701050
Jun 15SPY150619P0020000014.17 0.0013.7313.8710438
Dec 15SPY151219P0020000018.30Up 0.5317.6818.101532
Jan 16SPY160115P0020000018.65Down 0.0218.0818.61101,016
Jun 16SPY160617P0020000020.86 0.0020.7821.531509
Dec 16SPY161216P0020000024.10Down 0.1423.3124.44350857
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.