Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

SPDR S&P 500 (SPY)

-NYSEArca
196.95 0.85(0.43%) Jul 29, 4:00PM EDT
|Pre-Market : 197.42 Up 0.47 (0.24%) 7:44AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 215.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPY140801C002150000.01 0.00N/AN/A5002,000
Aug 14SPY140808C002150000.01 0.00N/AN/A2,0502,050
Aug 14SPY140816C002150000.01 0.00N/AN/A163,124
Aug 14SPY140822C00215000N/A 0.00N/AN/A01
Aug 14SPY140829C002150000.01 0.00N/AN/A1011
Sep 14SPY140905C002150000.02 0.00N/AN/A33
Sep 14SPY140920C002150000.03Down 0.01N/AN/A16973,307
Sep 14SPY140930C002150000.04 0.00N/AN/A3001,315
Oct 14SPY141018C002150000.07Up 0.01N/AN/A519,674
Nov 14SPY141122C002150000.20Down 0.02N/AN/A175,164
Dec 14SPY141220C002150000.39Down 0.01N/AN/A26,65572,912
Dec 14SPY141231C002150000.43Down 0.16N/AN/A4066,523
Jan 15SPY150117C002150000.58Down 0.06N/AN/A21864,833
Mar 15SPY150320C002150001.22Down 0.13N/AN/A262,041
Mar 15SPY150331C002150001.49 0.00N/AN/A6182
Jun 15SPY150619C002150002.61Up 0.23N/AN/A425,702
Jun 15SPY150630C002150002.52 0.00N/AN/A17,501
Dec 15SPY151219C002150005.00Down 0.47N/AN/A32,198
Jan 16SPY160115C002150005.24Down 0.54N/AN/A323,728
Jun 16SPY160617C002150006.56 0.00N/AN/A12
Dec 16SPY161216C002150009.96 0.00N/AN/A11,996
Put OptionsStrike Price at 215.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SPY140816P0021500018.17 0.00N/AN/A1010
Sep 14SPY140920P0021500018.71 0.00N/AN/A50155
Oct 14SPY141018P0021500018.95 0.00N/AN/A639
Dec 14SPY141220P0021500018.50 0.00N/AN/A240927
Dec 14SPY141231P0021500022.71 0.00N/AN/A26
Jan 15SPY150117P0021500019.59 0.00N/AN/A78547
Feb 15SPY150220P0021500019.69 0.00N/AN/A11
Mar 15SPY150320P0021500021.20Up 0.45N/AN/A32478
Mar 15SPY150331P0021500020.29 0.00N/AN/A7099
Jun 15SPY150619P0021500022.59Down 0.37N/AN/A446
Jun 15SPY150630P0021500022.70Up 0.44N/AN/A1160
Dec 15SPY151219P0021500025.79 0.00N/AN/A2289
Jan 16SPY160115P0021500027.06 0.00N/AN/A1521
Jun 16SPY160617P0021500029.06Down 0.35N/AN/A322
Dec 16SPY161216P0021500032.63 0.00N/AN/A4648
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.