Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

SPDR S&P 500 (SPY)

-NYSEArca
186.39 Up 0.26(0.14%) Apr 17, 4:00PM EDT
|After Hours : 186.38 Down 0.01 (0.01%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15SPY150117C00040000144.40 0.00146.20146.5501
Dec 16SPY161216C00040000144.55 0.00146.20146.6911
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 14SPY140621P000400000.02 0.00N/A0.010336
Dec 14SPY141220P000400000.03 0.00N/A0.0208,717
Jun 15SPY150619P000400000.11 0.00N/A0.0401
Dec 15SPY151219P000400000.07 0.000.020.0812,739
Jan 16SPY160115P000400000.04 0.000.020.073431
Dec 16SPY161216P000400000.13 0.000.110.175175
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.